Date:03-May-2024  Time: 1:13 AM
 
 
Company Profile
        
Eiko Lifesciences Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 60.00 52.33 54.81 99.14 84.75 90.76 68.07
Mar 2024 63.50 48.01 51.70 106.11 67.01 80.24 60.18
Feb 2024 78.00 57.00 57.97 93.94 81.48 89.97 67.48
Jan 2024 81.32 59.00 73.37 93.49 61.95 81.36 61.02
Share Prices Of 2023
Dec 2023 74.50 55.51 64.06 91.83 58.56 71.03 53.27
Nov 2023 64.00 56.02 61.20 78.82 60.39 85.81 64.36
Oct 2023 61.27 55.16 58.36 70.77 58.82 82.38 61.78
Sep 2023 64.50 56.01 59.65 75.34 59.03 87.68 65.76
Aug 2023 66.00 51.01 60.51 80.29 51.26 87.06 65.29
Jul 2023 66.70 51.00 61.91 91.10 55.52 68.65 51.49
Jun 2023 61.75 46.79 54.29 81.45 55.73 69.46 52.09
May 2023 71.05 58.06 58.83 95.49 73.33 75.27 56.45
Apr 2023 76.24 64.27 67.69 100.06 81.54 86.61 64.96
Mar 2023 75.96 58.93 66.24 99.07 71.90 84.75 63.56
Feb 2023 78.21 56.33 64.04 108.77 78.10 89.07 61.46
Jan 2023 87.53 44.37 82.33 122.95 61.71 114.50 79.00
Share Prices Of 2022
Dec 2022 45.37 36.18 42.29 66.66 48.46 58.82 40.58
Nov 2022 45.06 32.46 40.43 66.99 43.45 56.23 38.80
Oct 2022 52.00 40.73 41.21 74.68 55.99 57.31 39.54
Sep 2022 57.37 32.11 44.76 88.18 43.94 62.25 42.95
Aug 2022 43.68 30.55 32.15 64.73 39.51 44.72 30.85
Jul 2022 51.95 34.80 38.26 72.26 45.24 53.21 36.72
Jun 2022 53.21 40.25 51.95 75.73 51.34 72.26 49.86
May 2022 46.32 35.14 41.99 69.28 45.82 58.39 40.29
Apr 2022 44.50 36.27 37.31 62.75 45.64 51.89 35.80
Mar 2022 52.00 39.22 42.03 76.12 49.55 58.45 40.33
Feb 2022 54.60 46.15 48.66 87.35 67.82 76.55 46.70
Jan 2022 66.21 49.74 54.77 108.86 72.10 86.16 52.56
Share Prices Of 2021
Dec 2021 69.20 53.73 63.18 119.24 76.79 99.39 60.63
Nov 2021 76.70 58.63 64.56 120.65 83.75 101.57 61.96
Oct 2021 85.84 69.63 76.91 149.20 99.17 120.99 73.81
Sep 2021 91.00 78.82 79.34 157.06 123.18 124.81 76.14
Aug 2021 95.33 85.71 86.97 164.39 134.29 136.81 83.45
Jul 2021 84.93 57.02 82.33 143.88 81.19 129.52 79.00
Jun 2021 69.85 61.18 61.23 110.02 96.18 96.32 58.75
May 2021 77.65 62.70 70.28 122.15 45.31 110.57 67.44
Apr 2021 72.49 58.63 61.49 54.47 40.74 44.43 27.10
Mar 2021 69.20 34.36 68.64 52.85 23.90 49.60 30.25
Feb 2021 40.86 31.20 36.14 151.92 105.78 122.53 15.93
Jan 2021 31.20 29.47 31.20 105.78 99.91 105.78 13.75
Share Prices Of 2020
Dec 2020 29.47 26.00 29.47 99.91 88.15 99.91 12.99
Nov 2020 26.30 22.23 25.13 93.33 75.37 85.22 11.08
Oct 2020 29.60 23.88 25.83 102.45 80.95 87.57 11.38
Sep 2020 35.14 28.30 28.30 119.30 95.94 95.94 12.47
Aug 2020 28.38 20.45 28.38 96.23 69.35 96.23 12.51
Jul 2020 19.50 15.73 19.50 66.12 53.33 66.12 8.60
Jun 2020 14.99 10.22 14.99 50.84 34.64 50.84 6.61
May 2020 9.73 7.40 9.73 33.00 22.75 33.00 4.29
Apr 2020 8.62 6.64 8.19 29.24 22.51 27.77 3.61
Mar 2020 11.80 8.80 8.80 41.61 29.83 29.83 3.88
Feb 2020 11.58 11.35 11.58 72.91 71.49 72.91 5.10
Jan 2020 13.13 11.14 11.14 82.68 70.12 70.12 4.91
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com