Date:04-May-2024  Time: 8:53 AM
 
 
Company Profile
        
Lasa Supergenerics Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 27.60 21.68 25.64 0.00 0.00 0.00 128.46
Mar 2024 30.80 21.60 21.97 0.00 0.00 0.00 110.07
Feb 2024 35.42 29.03 29.74 0.00 0.00 0.00 149.00
Jan 2024 40.95 27.76 32.03 0.00 0.00 0.00 160.47
Share Prices Of 2023
Dec 2023 33.00 26.00 29.96 0.00 0.00 0.00 150.10
Nov 2023 27.85 24.00 27.04 0.00 0.00 0.00 135.47
Oct 2023 27.80 23.55 24.70 0.00 0.00 0.00 123.75
Sep 2023 33.00 25.46 26.05 0.00 0.00 0.00 130.51
Aug 2023 33.50 21.61 32.07 0.00 0.00 0.00 160.67
Jul 2023 26.72 20.95 23.61 0.00 0.00 0.00 118.29
Jun 2023 24.94 20.10 21.95 0.00 0.00 0.00 109.97
May 2023 27.50 23.05 23.80 0.00 0.00 0.00 119.24
Apr 2023 25.99 17.95 24.77 0.00 0.00 0.00 124.10
Mar 2023 25.10 17.25 18.47 0.00 0.00 0.00 92.54
Feb 2023 32.20 23.40 23.80 73.07 46.86 48.47 119.24
Jan 2023 34.35 25.35 25.70 59.57 50.93 52.34 128.76
Share Prices Of 2022
Dec 2022 37.55 31.05 33.60 65.67 48.38 55.55 136.66
Nov 2022 34.35 30.10 32.60 57.89 45.46 53.90 132.59
Oct 2022 38.95 32.55 32.80 66.71 53.41 54.23 133.41
Sep 2022 43.00 34.10 37.45 73.66 55.89 61.92 152.32
Aug 2022 40.70 31.70 34.85 69.16 50.35 57.62 141.74
Jul 2022 46.55 26.00 39.35 78.14 36.29 65.06 160.05
Jun 2022 45.50 25.40 25.70 80.54 41.51 42.49 104.53
May 2022 57.55 40.65 43.20 102.74 63.24 71.43 175.71
Apr 2022 64.90 42.45 56.75 111.60 63.73 93.83 230.82
Mar 2022 52.50 38.15 41.70 98.21 62.42 68.95 169.61
Feb 2022 68.60 41.65 43.50 12.57 7.34 7.76 176.93
Jan 2022 84.05 65.00 67.70 15.72 10.61 12.08 275.35
Share Prices Of 2021
Dec 2021 74.70 55.40 68.85 13.83 9.08 12.29 280.03
Nov 2021 66.25 55.00 55.90 12.14 9.66 9.98 227.36
Oct 2021 80.00 61.30 63.05 14.97 10.58 11.25 256.44
Sep 2021 80.10 69.50 77.35 14.78 12.14 13.80 314.60
Aug 2021 85.05 60.95 78.10 15.90 10.14 13.94 317.65
Jul 2021 88.65 70.35 74.45 17.23 12.34 13.29 302.81
Jun 2021 92.90 73.55 81.65 17.51 13.06 14.57 332.09
May 2021 83.50 72.10 73.45 16.18 12.63 13.11 298.74
Apr 2021 81.50 58.30 77.10 15.12 10.16 13.76 313.59
Mar 2021 77.00 59.40 59.90 14.18 10.51 10.69 243.63
Feb 2021 87.80 65.50 67.05 97.36 69.10 71.77 272.71
Jan 2021 100.15 82.00 85.65 115.87 85.37 91.67 348.36
Share Prices Of 2020
Dec 2020 93.05 69.00 84.40 105.67 61.47 90.34 343.28
Nov 2020 88.65 68.55 84.95 99.13 72.84 90.92 345.51
Oct 2020 83.00 64.00 71.55 95.33 67.97 76.58 291.01
Sep 2020 75.50 56.15 67.45 84.74 56.10 72.19 274.34
Aug 2020 73.00 53.00 66.85 85.32 56.73 71.55 271.90
Jul 2020 50.50 40.35 50.50 54.05 39.38 54.05 205.40
Jun 2020 58.25 35.35 43.75 68.85 36.85 46.83 177.94
May 2020 39.70 30.55 37.65 44.81 30.18 40.30 153.13
Apr 2020 44.70 27.00 38.70 50.20 26.32 41.42 157.40
Mar 2020 49.70 26.20 28.40 56.25 26.57 30.40 115.51
Feb 2020 49.70 29.05 45.15 0.00 0.00 0.00 183.64
Jan 2020 35.45 17.90 32.15 0.00 0.00 0.00 130.76
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com