Date:07-May-2024  Time: 9:57 PM
 
 
Company Profile
        
LIC Nomura MF ETF - Nifty 100
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 259.71 237.38 246.92 256.62 236.66 249.56 694.88
Mar 2024 285.00 201.00 242.22 253.72 234.89 243.81 678.87
Feb 2024 246.18 230.05 242.17 250.00 232.66 242.71 704.93
Jan 2024 243.00 226.50 236.20 247.70 227.50 235.02 682.60
Share Prices Of 2023
Dec 2023 240.00 213.36 235.29 240.00 213.36 235.29 683.38
Nov 2023 216.00 203.00 212.58 219.40 202.72 213.73 620.76
Oct 2023 213.10 200.28 203.56 218.40 200.75 212.08 565.07
Sep 2023 221.31 205.41 211.00 216.50 205.65 211.10 562.46
Aug 2023 219.99 203.78 205.42 214.97 201.24 206.85 551.14
Jul 2023 220.00 202.10 211.00 215.77 201.93 209.50 558.20
Jun 2023 203.80 195.10 203.80 209.95 196.14 203.67 542.66
May 2023 201.40 189.60 196.12 199.89 188.72 196.50 523.56
Apr 2023 192.00 178.90 190.03 190.60 180.16 190.02 506.29
Mar 2023 187.81 177.10 182.84 189.89 178.01 182.53 486.34
Feb 2023 199.00 178.05 185.12 193.47 180.08 184.00 490.25
Jan 2023 200.33 187.71 191.75 198.67 185.16 190.25 506.91
Share Prices Of 2022
Dec 2022 202.63 189.54 196.14 214.70 189.77 195.14 519.94
Nov 2022 201.85 192.10 199.34 202.04 190.16 201.04 535.66
Oct 2022 196.00 181.07 194.05 199.70 182.01 193.59 515.81
Sep 2022 197.74 181.23 186.67 196.50 181.05 185.87 495.24
Aug 2022 200.00 184.00 191.99 195.50 178.60 191.95 511.44
Jul 2022 185.00 165.65 183.50 185.75 166.50 183.94 490.09
Jun 2022 179.33 161.90 168.00 187.15 161.51 168.40 448.69
May 2022 187.00 169.00 177.99 187.83 167.50 177.50 472.94
Apr 2022 193.99 182.26 185.23 196.00 181.25 185.30 493.72
Mar 2022 187.75 168.22 186.48 190.50 168.25 186.50 496.92
Feb 2022 190.50 175.00 179.40 192.70 174.75 179.68 478.74
Jan 2022 196.35 180.90 186.00 199.95 179.93 185.86 495.21
Share Prices Of 2021
Dec 2021 223.00 177.00 186.58 223.41 177.10 186.24 496.22
Nov 2021 193.00 156.65 173.14 230.00 176.10 179.84 479.17
Oct 2021 190.00 174.60 177.30 193.89 173.95 176.56 470.43
Sep 2021 185.00 166.30 179.00 180.00 165.10 177.81 473.76
Aug 2021 172.04 159.05 167.95 174.48 161.00 166.61 443.92
Jul 2021 196.00 159.22 161.00 169.89 160.60 161.12 429.29
Jun 2021 175.18 160.60 163.20 179.85 159.95 166.08 442.51
May 2021 180.00 151.55 163.13 185.00 150.95 163.92 436.75
Apr 2021 163.00 147.01 153.30 168.00 148.03 154.99 412.96
Mar 2021 165.90 142.55 148.17 164.90 142.10 148.44 395.51
Feb 2021 158.70 144.80 148.50 0.00 0.00 0.00 395.67
Jan 2021 158.00 138.10 149.99 0.00 0.00 0.00 399.64
Share Prices Of 2020
Dec 2020 151.00 130.01 143.00 0.00 0.00 0.00 381.01
Nov 2020 131.89 116.00 129.50 140.78 117.75 131.74 351.01
Oct 2020 145.00 112.70 121.01 127.04 114.01 118.00 314.40
Sep 2020 125.00 110.70 114.60 124.89 110.75 114.80 305.88
Aug 2020 128.95 114.01 119.00 128.99 111.80 119.00 317.07
Jul 2020 125.00 108.00 114.51 129.00 109.00 115.00 306.41
Jun 2020 120.00 97.01 114.90 115.00 98.11 110.00 293.09
May 2020 116.00 90.00 101.90 107.80 92.50 97.25 259.12
Apr 2020 119.00 79.90 101.03 119.00 82.80 99.52 265.16
Mar 2020 146.00 90.10 95.55 126.00 77.00 101.00 269.11
Feb 2020 136.00 102.00 114.83 164.95 115.00 118.00 314.40
Jan 2020 131.40 104.90 127.64 132.00 121.01 121.01 322.42
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com