|
|
|
Apr 2024 |
1,133.00 |
1,021.00 |
1,031.95 |
31.46 |
26.98 |
28.45 |
3,956.75 |
Mar 2024 |
1,157.35 |
997.50 |
1,023.35 |
32.48 |
27.38 |
28.21 |
3,923.78 |
Feb 2024 |
1,403.15 |
1,113.60 |
1,121.65 |
39.20 |
30.47 |
30.91 |
4,299.90 |
Jan 2024 |
1,437.95 |
1,318.75 |
1,375.90 |
40.51 |
35.93 |
37.92 |
5,274.58 |
Share Prices Of
2023
|
Dec 2023 |
1,446.00 |
1,355.00 |
1,374.15 |
41.06 |
36.82 |
37.87 |
5,267.87 |
Nov 2023 |
1,439.95 |
1,305.80 |
1,401.30 |
39.96 |
35.63 |
38.62 |
5,371.95 |
Oct 2023 |
1,467.40 |
1,295.00 |
1,322.75 |
42.11 |
34.62 |
36.45 |
5,070.83 |
Sep 2023 |
1,550.00 |
1,400.60 |
1,448.25 |
43.07 |
38.35 |
39.91 |
5,551.94 |
Aug 2023 |
1,600.75 |
1,392.75 |
1,403.50 |
45.28 |
38.00 |
38.68 |
5,380.39 |
Jul 2023 |
1,655.95 |
1,456.00 |
1,588.10 |
48.75 |
39.77 |
43.75 |
6,086.25 |
Jun 2023 |
1,699.00 |
1,539.15 |
1,569.70 |
47.36 |
41.92 |
43.23 |
6,013.78 |
May 2023 |
1,645.00 |
1,445.05 |
1,588.10 |
46.64 |
38.93 |
43.74 |
6,084.27 |
Apr 2023 |
1,572.95 |
1,390.00 |
1,475.65 |
44.79 |
37.81 |
40.64 |
5,653.46 |
Mar 2023 |
1,601.00 |
1,417.95 |
1,493.40 |
44.64 |
38.72 |
41.13 |
5,721.46 |
Feb 2023 |
1,730.00 |
1,383.75 |
1,577.00 |
55.92 |
39.33 |
46.89 |
6,040.92 |
Jan 2023 |
1,899.95 |
1,693.25 |
1,739.75 |
58.24 |
49.07 |
51.80 |
6,673.36 |
Share Prices Of
2022
|
Dec 2022 |
1,920.00 |
1,710.70 |
1,793.25 |
58.77 |
49.93 |
53.65 |
6,911.31 |
Nov 2022 |
1,980.00 |
1,750.85 |
1,863.15 |
62.39 |
51.03 |
55.74 |
7,180.71 |
Oct 2022 |
1,975.00 |
1,800.00 |
1,894.85 |
62.15 |
52.96 |
56.69 |
7,302.88 |
Sep 2022 |
2,009.95 |
1,730.05 |
1,848.15 |
62.24 |
51.04 |
55.29 |
7,122.89 |
Aug 2022 |
1,899.00 |
1,620.05 |
1,765.40 |
58.87 |
47.42 |
52.81 |
6,803.97 |
Jul 2022 |
1,790.05 |
1,491.45 |
1,769.40 |
54.18 |
44.16 |
52.93 |
6,819.39 |
Jun 2022 |
1,765.65 |
1,551.00 |
1,593.80 |
55.47 |
43.67 |
47.62 |
6,135.35 |
May 2022 |
1,889.50 |
1,444.50 |
1,615.45 |
57.40 |
41.01 |
48.27 |
6,218.69 |
Apr 2022 |
1,949.00 |
1,708.00 |
1,856.15 |
59.59 |
50.61 |
55.46 |
7,145.27 |
Mar 2022 |
2,100.00 |
1,638.00 |
1,703.85 |
73.24 |
46.13 |
50.91 |
6,558.99 |
Feb 2022 |
2,003.00 |
1,619.30 |
1,766.55 |
79.81 |
56.85 |
68.35 |
6,799.40 |
Jan 2022 |
2,249.00 |
1,833.90 |
1,953.00 |
88.98 |
69.08 |
75.56 |
7,517.04 |
Share Prices Of
2021
|
Dec 2021 |
2,570.00 |
2,043.65 |
2,213.75 |
108.84 |
77.55 |
85.65 |
8,520.66 |
Nov 2021 |
2,318.40 |
1,802.70 |
2,144.75 |
91.44 |
66.96 |
82.98 |
8,255.08 |
Oct 2021 |
1,960.00 |
1,471.25 |
1,828.30 |
79.92 |
52.17 |
70.74 |
7,037.08 |
Sep 2021 |
1,590.95 |
1,432.20 |
1,544.25 |
63.99 |
55.05 |
59.75 |
5,943.78 |
Aug 2021 |
1,566.00 |
1,280.25 |
1,463.30 |
61.00 |
48.98 |
56.62 |
5,632.20 |
Jul 2021 |
1,747.00 |
1,412.00 |
1,530.25 |
71.83 |
54.39 |
59.21 |
5,889.89 |
Jun 2021 |
1,623.00 |
1,391.00 |
1,444.70 |
65.50 |
52.82 |
55.82 |
5,552.64 |
May 2021 |
1,484.00 |
867.10 |
1,454.35 |
60.21 |
32.96 |
56.19 |
5,589.73 |
Apr 2021 |
948.00 |
807.00 |
891.35 |
37.15 |
29.77 |
34.44 |
3,425.86 |
Mar 2021 |
967.55 |
852.65 |
948.55 |
38.13 |
30.87 |
36.65 |
3,645.71 |
Feb 2021 |
997.90 |
876.15 |
926.95 |
45.44 |
37.00 |
39.89 |
3,562.69 |
Jan 2021 |
1,024.45 |
876.85 |
909.25 |
44.95 |
36.49 |
39.13 |
3,494.66 |
Share Prices Of
2020
|
Dec 2020 |
975.70 |
803.00 |
927.00 |
46.60 |
31.78 |
39.89 |
3,562.88 |
Nov 2020 |
845.30 |
761.90 |
806.95 |
37.54 |
32.54 |
34.73 |
3,101.47 |
Oct 2020 |
835.00 |
760.00 |
792.30 |
37.39 |
32.08 |
34.10 |
3,045.17 |
Sep 2020 |
910.00 |
734.50 |
773.60 |
40.85 |
29.81 |
33.29 |
2,973.29 |
Aug 2020 |
875.15 |
681.25 |
774.25 |
39.05 |
28.16 |
33.32 |
2,975.79 |
Jul 2020 |
757.00 |
636.50 |
704.20 |
33.96 |
26.68 |
30.31 |
2,706.56 |
Jun 2020 |
725.15 |
601.30 |
668.15 |
32.84 |
23.70 |
28.69 |
2,562.72 |
May 2020 |
737.80 |
523.00 |
647.15 |
32.88 |
22.20 |
27.79 |
2,482.17 |
Apr 2020 |
764.60 |
495.00 |
704.80 |
34.45 |
20.03 |
30.27 |
2,703.29 |
Mar 2020 |
876.10 |
491.00 |
548.30 |
39.82 |
18.91 |
23.55 |
2,103.03 |
Feb 2020 |
950.45 |
804.60 |
846.55 |
53.10 |
40.15 |
44.44 |
3,246.98 |
Jan 2020 |
894.95 |
700.00 |
889.85 |
47.25 |
36.43 |
46.72 |
3,413.06 |
|
|
|
|
|
|
|
|