Date:29-Apr-2024  Time: 3:21 AM
 
 
Company Profile
        
Bajaj Healthcare Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 370.00 287.00 292.50 24.94 18.26 18.77 807.25
Feb 2024 378.05 310.10 335.20 25.75 19.78 21.51 925.10
Jan 2024 387.15 331.20 333.70 25.78 21.12 21.42 920.96
Share Prices Of 2023
Dec 2023 403.00 362.35 375.80 27.23 23.01 24.12 1,037.15
Nov 2023 421.80 374.50 388.90 27.91 23.83 24.96 1,073.30
Oct 2023 511.00 389.00 412.85 35.74 24.70 26.50 1,139.40
Sep 2023 497.00 351.10 472.20 33.14 21.29 30.31 1,303.20
Aug 2023 390.00 306.00 369.00 25.27 19.51 23.68 1,018.38
Jul 2023 373.55 303.00 368.20 24.32 19.19 23.63 1,016.17
Jun 2023 331.45 276.85 321.65 21.92 17.59 20.64 887.70
May 2023 339.80 245.05 299.20 22.45 12.88 19.20 825.74
Apr 2023 336.60 301.15 309.85 21.84 18.89 19.89 855.14
Mar 2023 357.60 278.25 304.70 23.59 17.44 19.56 840.92
Feb 2023 404.80 321.55 344.90 16.11 12.05 13.33 951.87
Jan 2023 457.55 380.70 404.80 17.95 14.09 15.65 1,117.18
Share Prices Of 2022
Dec 2022 448.15 391.20 444.50 17.47 14.05 17.18 1,226.75
Nov 2022 424.40 358.60 398.25 17.51 13.62 15.40 1,099.11
Oct 2022 367.10 332.50 363.85 14.76 12.35 14.07 1,004.17
Sep 2022 404.90 342.80 353.85 16.42 12.65 13.68 976.57
Aug 2022 400.45 353.40 358.45 15.93 13.00 13.86 989.26
Jul 2022 414.00 267.00 391.45 16.36 9.85 15.13 1,080.34
Jun 2022 340.00 256.80 273.25 15.13 9.67 10.56 754.13
May 2022 350.00 284.75 309.10 14.00 10.67 11.95 853.07
Apr 2022 389.65 325.00 339.95 15.33 12.14 13.14 938.21
Mar 2022 396.55 325.75 340.40 15.81 12.46 13.16 939.45
Feb 2022 429.90 346.90 387.75 14.41 10.70 12.88 1,070.13
Jan 2022 494.00 392.60 405.60 17.20 12.62 13.47 1,119.39
Share Prices Of 2021
Dec 2021 440.00 340.00 412.60 15.58 11.20 13.70 1,138.71
Nov 2021 414.00 304.40 351.70 13.95 9.38 11.68 970.64
Oct 2021 475.00 385.00 401.15 16.51 12.27 13.32 1,107.11
Sep 2021 472.50 422.00 440.50 16.79 14.07 14.63 1,215.71
Aug 2021 490.00 404.93 434.95 16.72 13.05 14.45 1,200.39
Jul 2021 511.90 402.63 473.85 17.45 13.14 15.74 1,307.75
Jun 2021 431.98 333.68 407.83 15.24 10.97 13.54 1,125.53
May 2021 360.00 256.00 357.60 12.04 8.28 11.88 986.92
Apr 2021 268.50 213.48 255.78 9.36 6.99 8.49 705.90
Mar 2021 252.75 225.60 235.80 8.69 7.36 7.83 650.77
Feb 2021 300.00 220.50 236.28 37.41 22.58 25.86 652.08
Jan 2021 272.50 218.78 247.73 30.16 23.21 27.11 683.68
Share Prices Of 2020
Dec 2020 250.00 208.00 222.90 29.53 22.53 24.39 615.17
Nov 2020 287.45 211.48 231.13 34.70 21.36 25.29 637.87
Oct 2020 295.00 190.50 268.23 35.50 17.66 29.35 740.26
Sep 2020 249.18 171.00 226.53 29.42 18.56 24.79 625.17
Aug 2020 202.50 165.60 173.28 24.13 17.04 18.96 478.21
Jul 2020 185.00 137.63 169.90 22.50 14.60 18.59 468.90
Jun 2020 142.50 125.00 136.08 16.75 13.09 14.89 375.55
May 2020 137.00 119.03 127.15 15.51 12.35 13.91 350.91
Apr 2020 165.63 100.00 138.68 19.35 10.49 15.18 382.72
Mar 2020 122.50 92.50 102.83 13.91 9.37 11.25 283.78
Feb 2020 128.50 105.00 112.50 23.81 16.47 18.91 310.48
Jan 2020 124.95 105.00 117.30 21.16 16.73 19.72 323.73
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com