|
|
|
Date:02-May-2024 Time: 1:59 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
7.99 |
6.02 |
6.29 |
0.00 |
0.00 |
0.00 |
6.29 |
Feb 2024 |
8.09 |
6.71 |
7.35 |
0.00 |
0.00 |
0.00 |
7.35 |
Jan 2024 |
8.50 |
6.13 |
7.65 |
0.00 |
0.00 |
0.00 |
7.66 |
Share Prices Of
2023
|
Dec 2023 |
7.09 |
5.65 |
6.36 |
0.00 |
0.00 |
0.00 |
6.36 |
Nov 2023 |
6.90 |
5.99 |
6.10 |
0.00 |
0.00 |
0.00 |
6.10 |
Oct 2023 |
6.80 |
5.62 |
6.35 |
0.00 |
0.00 |
0.00 |
6.35 |
Sep 2023 |
6.59 |
5.77 |
6.01 |
0.00 |
0.00 |
0.00 |
6.01 |
Aug 2023 |
6.69 |
5.72 |
6.15 |
0.00 |
0.00 |
0.00 |
6.15 |
Jul 2023 |
6.87 |
5.95 |
6.50 |
0.00 |
0.00 |
0.00 |
6.50 |
Jun 2023 |
6.93 |
5.61 |
6.01 |
0.00 |
0.00 |
0.00 |
6.01 |
May 2023 |
7.59 |
6.26 |
6.55 |
0.00 |
0.00 |
0.00 |
6.55 |
Apr 2023 |
7.89 |
5.73 |
6.50 |
0.00 |
0.00 |
0.00 |
6.50 |
Mar 2023 |
7.08 |
5.80 |
7.08 |
0.00 |
0.00 |
0.00 |
7.08 |
Feb 2023 |
8.75 |
5.63 |
5.91 |
188.47 |
102.81 |
118.28 |
5.91 |
Jan 2023 |
9.13 |
7.71 |
8.35 |
187.65 |
141.63 |
167.11 |
8.36 |
Share Prices Of
2022
|
Dec 2022 |
10.50 |
7.50 |
8.00 |
221.09 |
147.16 |
160.11 |
8.01 |
Nov 2022 |
8.65 |
7.15 |
7.52 |
173.12 |
136.24 |
150.50 |
7.53 |
Oct 2022 |
9.13 |
7.90 |
8.72 |
198.60 |
143.73 |
174.52 |
8.73 |
Sep 2022 |
9.54 |
7.74 |
8.70 |
191.33 |
140.89 |
174.12 |
8.71 |
Aug 2022 |
8.53 |
7.26 |
8.12 |
170.91 |
142.36 |
162.51 |
8.13 |
Jul 2022 |
9.13 |
7.50 |
7.61 |
191.75 |
147.93 |
152.30 |
7.62 |
Jun 2022 |
10.00 |
8.09 |
8.09 |
200.13 |
161.91 |
161.91 |
8.10 |
May 2022 |
9.49 |
7.75 |
8.69 |
189.93 |
141.58 |
173.92 |
8.70 |
Apr 2022 |
9.73 |
8.00 |
8.95 |
215.06 |
150.87 |
179.12 |
8.96 |
Mar 2022 |
9.95 |
8.01 |
8.41 |
219.42 |
149.31 |
168.31 |
8.42 |
Feb 2022 |
10.35 |
8.31 |
8.36 |
535.97 |
393.07 |
418.28 |
8.37 |
Jan 2022 |
10.46 |
8.75 |
9.95 |
527.38 |
437.79 |
497.83 |
9.96 |
Share Prices Of
2021
|
Dec 2021 |
9.52 |
7.25 |
9.50 |
477.32 |
362.74 |
475.32 |
9.51 |
Nov 2021 |
8.19 |
7.09 |
7.21 |
450.48 |
338.05 |
360.74 |
7.21 |
Oct 2021 |
8.78 |
6.36 |
7.48 |
507.50 |
291.20 |
374.25 |
7.48 |
Sep 2021 |
8.99 |
7.10 |
7.65 |
509.28 |
347.89 |
382.76 |
7.66 |
Aug 2021 |
9.34 |
6.91 |
7.69 |
467.31 |
340.80 |
384.76 |
7.70 |
Jul 2021 |
10.25 |
8.49 |
8.92 |
555.67 |
424.78 |
446.30 |
8.93 |
Jun 2021 |
8.90 |
7.41 |
8.80 |
446.30 |
348.63 |
440.29 |
8.81 |
May 2021 |
8.08 |
6.80 |
7.82 |
424.22 |
312.64 |
391.26 |
7.83 |
Apr 2021 |
9.14 |
6.85 |
7.20 |
522.47 |
317.68 |
360.24 |
7.20 |
Mar 2021 |
9.00 |
5.75 |
8.85 |
457.93 |
212.35 |
442.80 |
8.86 |
Feb 2021 |
9.25 |
6.51 |
7.15 |
64.08 |
35.64 |
42.09 |
7.15 |
Jan 2021 |
8.99 |
6.82 |
7.60 |
56.63 |
36.46 |
44.74 |
7.61 |
Share Prices Of
2020
|
Dec 2020 |
9.62 |
6.67 |
7.35 |
68.95 |
32.78 |
43.26 |
7.35 |
Nov 2020 |
10.39 |
7.32 |
8.45 |
66.75 |
39.97 |
49.74 |
8.46 |
Oct 2020 |
9.97 |
8.03 |
9.95 |
58.80 |
42.79 |
58.57 |
9.96 |
Sep 2020 |
9.38 |
7.72 |
8.45 |
60.79 |
45.44 |
49.74 |
8.46 |
Aug 2020 |
9.76 |
7.60 |
8.95 |
62.23 |
42.50 |
52.68 |
8.96 |
Jul 2020 |
8.05 |
5.95 |
7.90 |
50.19 |
34.39 |
46.50 |
7.91 |
Jun 2020 |
7.66 |
6.47 |
6.88 |
49.41 |
35.71 |
40.50 |
6.88 |
May 2020 |
11.00 |
8.51 |
8.51 |
64.75 |
50.09 |
50.09 |
8.52 |
Apr 2020 |
10.20 |
7.22 |
9.90 |
61.86 |
39.59 |
58.27 |
9.91 |
Mar 2020 |
7.60 |
5.89 |
7.49 |
48.57 |
31.42 |
44.09 |
7.49 |
Feb 2020 |
8.40 |
6.26 |
6.50 |
223.72 |
149.67 |
162.61 |
6.50 |
Jan 2020 |
10.70 |
6.40 |
7.85 |
324.73 |
151.13 |
196.38 |
7.86 |
|
|
|
|
|
|
|
|
|