|
|
|
Mar 2024 |
2,679.33 |
2,657.56 |
2,677.92 |
2,679.33 |
2,657.56 |
2,677.92 |
0.00 |
Feb 2024 |
2,660.80 |
2,628.31 |
2,658.56 |
2,660.80 |
2,628.31 |
2,658.56 |
0.00 |
Jan 2024 |
2,628.49 |
2,596.89 |
2,627.45 |
2,628.49 |
2,596.89 |
2,627.45 |
0.00 |
Share Prices Of
2023
|
Dec 2023 |
2,602.69 |
2,564.86 |
2,600.81 |
2,602.69 |
2,564.86 |
2,600.81 |
0.00 |
Nov 2023 |
2,574.22 |
2,541.70 |
2,568.15 |
2,574.22 |
2,541.70 |
2,568.15 |
0.00 |
Oct 2023 |
2,549.54 |
2,524.25 |
2,542.22 |
0.00 |
0.00 |
0.00 |
0.00 |
Sep 2023 |
2,562.44 |
2,540.00 |
2,548.25 |
2,562.44 |
2,540.00 |
2,548.25 |
0.00 |
Aug 2023 |
2,546.71 |
2,522.42 |
2,545.93 |
2,546.71 |
2,522.42 |
2,545.93 |
0.00 |
Jul 2023 |
2,541.69 |
2,517.03 |
2,527.49 |
2,541.69 |
2,517.03 |
2,527.49 |
0.00 |
Jun 2023 |
2,534.88 |
2,520.41 |
2,520.45 |
2,534.88 |
2,520.41 |
2,520.45 |
0.00 |
May 2023 |
2,530.70 |
2,496.28 |
2,530.11 |
2,530.70 |
2,496.28 |
2,530.11 |
0.00 |
Apr 2023 |
2,499.48 |
2,456.74 |
2,496.71 |
2,499.48 |
2,456.74 |
2,496.71 |
0.00 |
Mar 2023 |
2,463.83 |
2,423.16 |
2,458.62 |
2,463.83 |
2,423.16 |
2,458.62 |
0.00 |
Feb 2023 |
2,438.07 |
2,418.32 |
2,423.07 |
2,438.07 |
2,418.32 |
2,423.07 |
0.00 |
Jan 2023 |
2,431.56 |
2,407.30 |
2,423.04 |
2,431.56 |
2,407.30 |
2,423.04 |
0.00 |
Share Prices Of
2022
|
Dec 2022 |
2,418.35 |
2,403.13 |
2,409.66 |
2,418.35 |
2,403.13 |
2,409.66 |
0.00 |
Nov 2022 |
2,405.62 |
2,357.57 |
2,403.12 |
2,405.62 |
2,357.57 |
2,403.12 |
0.00 |
Oct 2022 |
2,372.43 |
2,345.67 |
2,364.06 |
2,372.43 |
2,345.67 |
2,364.06 |
0.00 |
Sep 2022 |
2,395.22 |
2,307.02 |
2,361.41 |
2,395.22 |
2,307.02 |
2,361.41 |
0.00 |
Aug 2022 |
2,375.22 |
2,338.08 |
2,374.80 |
2,375.22 |
2,338.08 |
2,374.80 |
0.00 |
Jul 2022 |
2,344.32 |
2,307.56 |
2,337.99 |
2,344.32 |
2,307.56 |
2,337.99 |
0.00 |
Jun 2022 |
2,309.64 |
2,275.40 |
2,306.67 |
2,309.64 |
2,275.40 |
2,306.67 |
0.00 |
May 2022 |
2,331.18 |
2,274.99 |
2,295.57 |
2,331.18 |
2,274.99 |
2,295.57 |
0.00 |
Apr 2022 |
2,360.70 |
2,306.56 |
2,326.20 |
2,360.70 |
2,306.56 |
2,326.20 |
0.00 |
Mar 2022 |
2,364.06 |
2,337.15 |
2,357.13 |
2,364.06 |
2,337.15 |
2,357.13 |
0.00 |
Feb 2022 |
2,370.15 |
2,314.04 |
2,358.64 |
2,370.15 |
2,314.04 |
2,358.64 |
0.00 |
Jan 2022 |
2,365.54 |
2,332.73 |
2,345.61 |
2,365.54 |
2,332.73 |
2,345.61 |
0.00 |
Share Prices Of
2021
|
Dec 2021 |
2,378.81 |
2,360.22 |
2,364.47 |
2,378.81 |
2,360.22 |
2,364.47 |
0.00 |
Nov 2021 |
2,378.53 |
2,347.76 |
2,376.64 |
2,378.53 |
2,347.76 |
2,376.64 |
0.00 |
Oct 2021 |
2,356.02 |
2,337.98 |
2,349.54 |
2,356.02 |
2,337.98 |
2,349.54 |
0.00 |
Sep 2021 |
2,364.36 |
2,306.34 |
2,354.85 |
2,364.36 |
2,306.34 |
2,354.85 |
0.00 |
Aug 2021 |
2,338.84 |
2,311.49 |
2,338.14 |
2,338.84 |
2,311.49 |
2,338.14 |
0.00 |
Jul 2021 |
2,319.02 |
2,296.17 |
2,313.58 |
2,319.02 |
2,296.17 |
2,313.58 |
0.00 |
Jun 2021 |
2,324.83 |
2,307.09 |
2,310.83 |
2,324.83 |
2,307.09 |
2,310.83 |
0.00 |
May 2021 |
2,319.21 |
2,300.99 |
2,311.48 |
2,319.21 |
2,300.99 |
2,311.48 |
0.00 |
Apr 2021 |
2,300.50 |
2,272.47 |
2,298.59 |
2,300.50 |
2,272.47 |
2,298.59 |
0.00 |
Mar 2021 |
2,276.64 |
2,244.97 |
2,270.36 |
2,276.64 |
2,244.97 |
2,270.36 |
0.00 |
Feb 2021 |
2,300.20 |
2,250.29 |
2,250.64 |
0.00 |
0.00 |
0.00 |
0.00 |
Jan 2021 |
2,312.28 |
2,290.15 |
2,297.17 |
0.00 |
0.00 |
0.00 |
0.00 |
Share Prices Of
2020
|
Dec 2020 |
2,302.60 |
2,286.17 |
2,301.94 |
0.00 |
0.00 |
0.00 |
0.00 |
Nov 2020 |
2,293.26 |
2,273.66 |
2,288.28 |
2,293.26 |
2,273.66 |
2,288.28 |
0.00 |
Oct 2020 |
2,285.24 |
2,240.65 |
2,277.41 |
2,285.24 |
2,240.65 |
2,277.41 |
0.00 |
Sep 2020 |
2,252.89 |
2,218.31 |
2,240.40 |
2,252.89 |
2,218.31 |
2,240.40 |
0.00 |
Aug 2020 |
2,253.94 |
2,206.56 |
2,217.85 |
2,253.94 |
2,206.56 |
2,217.85 |
0.00 |
Jul 2020 |
2,254.04 |
2,229.21 |
2,248.52 |
2,254.04 |
2,229.21 |
2,248.52 |
0.00 |
Jun 2020 |
2,229.46 |
2,205.36 |
2,228.82 |
2,229.46 |
2,205.36 |
2,228.82 |
0.00 |
May 2020 |
2,224.10 |
2,181.37 |
2,212.01 |
2,224.10 |
2,181.37 |
2,212.01 |
0.00 |
Apr 2020 |
2,188.90 |
2,112.30 |
2,181.04 |
2,188.90 |
2,112.30 |
2,181.04 |
0.00 |
Mar 2020 |
2,156.64 |
2,099.27 |
2,147.63 |
2,156.64 |
2,099.27 |
2,147.63 |
0.00 |
Feb 2020 |
2,120.51 |
2,068.03 |
2,116.26 |
2,120.51 |
2,068.03 |
2,116.26 |
0.00 |
Jan 2020 |
2,071.86 |
2,048.25 |
2,069.21 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|