|
|
|
Apr 2024 |
3,166.35 |
3,101.39 |
3,114.65 |
3,166.35 |
3,101.39 |
3,114.65 |
0.00 |
Mar 2024 |
3,165.63 |
3,134.87 |
3,161.17 |
3,165.63 |
3,134.87 |
3,161.17 |
0.00 |
Feb 2024 |
3,143.77 |
3,072.73 |
3,137.66 |
3,143.77 |
3,072.73 |
3,137.66 |
0.00 |
Jan 2024 |
3,073.75 |
2,988.15 |
3,072.57 |
3,073.75 |
2,988.15 |
3,072.57 |
0.00 |
Share Prices Of
2023
|
Dec 2023 |
3,015.21 |
2,942.01 |
3,003.22 |
3,015.21 |
2,942.01 |
3,003.22 |
0.00 |
Nov 2023 |
2,983.22 |
2,927.97 |
2,959.00 |
2,983.22 |
2,927.97 |
2,959.00 |
0.00 |
Oct 2023 |
2,952.63 |
2,904.63 |
2,928.87 |
0.00 |
0.00 |
0.00 |
0.00 |
Sep 2023 |
2,986.96 |
2,937.46 |
2,951.29 |
2,986.96 |
2,937.46 |
2,951.29 |
0.00 |
Aug 2023 |
2,961.81 |
2,912.12 |
2,959.68 |
2,961.81 |
2,912.12 |
2,959.68 |
0.00 |
Jul 2023 |
2,955.02 |
2,899.25 |
2,926.12 |
2,955.02 |
2,899.25 |
2,926.12 |
0.00 |
Jun 2023 |
2,965.87 |
2,910.46 |
2,910.59 |
2,965.87 |
2,910.46 |
2,910.59 |
0.00 |
May 2023 |
2,973.19 |
2,907.44 |
2,962.68 |
2,973.19 |
2,907.44 |
2,962.68 |
0.00 |
Apr 2023 |
2,908.88 |
2,839.50 |
2,905.77 |
2,908.88 |
2,839.50 |
2,905.77 |
0.00 |
Mar 2023 |
2,853.51 |
2,797.15 |
2,840.00 |
2,853.51 |
2,797.15 |
2,840.00 |
0.00 |
Feb 2023 |
2,829.62 |
2,791.40 |
2,811.30 |
2,829.62 |
2,791.40 |
2,811.30 |
0.00 |
Jan 2023 |
2,819.33 |
2,773.16 |
2,792.54 |
2,819.33 |
2,773.16 |
2,792.54 |
0.00 |
Share Prices Of
2022
|
Dec 2022 |
2,802.94 |
2,766.62 |
2,777.61 |
2,802.94 |
2,766.62 |
2,777.61 |
0.00 |
Nov 2022 |
2,778.24 |
2,685.00 |
2,772.53 |
2,778.24 |
2,685.00 |
2,772.53 |
0.00 |
Oct 2022 |
2,709.76 |
2,678.64 |
2,701.21 |
2,709.76 |
2,678.64 |
2,701.21 |
0.00 |
Sep 2022 |
2,768.64 |
2,648.18 |
2,695.74 |
2,768.64 |
2,648.18 |
2,695.74 |
0.00 |
Aug 2022 |
2,691.93 |
2,616.30 |
2,691.93 |
2,691.93 |
2,616.30 |
2,691.93 |
0.00 |
Jul 2022 |
2,631.64 |
2,586.85 |
2,615.38 |
2,631.64 |
2,586.85 |
2,615.38 |
0.00 |
Jun 2022 |
2,590.64 |
2,533.26 |
2,587.21 |
2,590.64 |
2,533.26 |
2,587.21 |
0.00 |
May 2022 |
2,648.70 |
2,554.37 |
2,579.86 |
2,648.70 |
2,554.37 |
2,579.86 |
0.00 |
Apr 2022 |
2,682.86 |
2,604.14 |
2,643.65 |
2,682.86 |
2,604.14 |
2,643.65 |
0.00 |
Mar 2022 |
2,710.91 |
2,653.44 |
2,678.22 |
2,710.91 |
2,653.44 |
2,678.22 |
0.00 |
Feb 2022 |
2,723.84 |
2,592.41 |
2,712.79 |
2,723.84 |
2,592.41 |
2,712.79 |
0.00 |
Jan 2022 |
2,698.92 |
2,623.67 |
2,644.76 |
2,698.92 |
2,623.67 |
2,644.76 |
0.00 |
Share Prices Of
2021
|
Dec 2021 |
2,732.59 |
2,692.53 |
2,697.24 |
2,732.59 |
2,692.53 |
2,697.24 |
0.00 |
Nov 2021 |
2,742.62 |
2,660.67 |
2,726.94 |
2,742.62 |
2,660.67 |
2,726.94 |
0.00 |
Oct 2021 |
2,685.28 |
2,631.85 |
2,665.36 |
2,685.28 |
2,631.85 |
2,665.36 |
0.00 |
Sep 2021 |
2,706.46 |
2,624.83 |
2,685.45 |
2,706.46 |
2,624.83 |
2,685.45 |
0.00 |
Aug 2021 |
2,626.08 |
2,580.28 |
2,624.25 |
2,626.08 |
2,580.28 |
2,624.25 |
0.00 |
Jul 2021 |
2,593.57 |
2,564.38 |
2,585.10 |
2,593.57 |
2,564.38 |
2,585.10 |
0.00 |
Jun 2021 |
2,638.25 |
2,584.37 |
2,593.28 |
2,638.25 |
2,584.37 |
2,593.28 |
0.00 |
May 2021 |
2,662.58 |
2,631.18 |
2,631.18 |
2,662.58 |
2,631.18 |
2,631.18 |
0.00 |
Apr 2021 |
2,670.78 |
2,627.23 |
2,657.12 |
2,670.78 |
2,627.23 |
2,657.12 |
0.00 |
Mar 2021 |
2,648.52 |
2,586.16 |
2,648.28 |
2,648.52 |
2,586.16 |
2,648.28 |
0.00 |
Feb 2021 |
2,712.37 |
2,598.07 |
2,602.94 |
0.00 |
0.00 |
0.00 |
0.00 |
Jan 2021 |
2,713.24 |
2,687.03 |
2,712.81 |
0.00 |
0.00 |
0.00 |
0.00 |
Share Prices Of
2020
|
Dec 2020 |
2,686.59 |
2,655.19 |
2,686.59 |
0.00 |
0.00 |
0.00 |
0.00 |
Nov 2020 |
2,654.95 |
2,604.55 |
2,654.95 |
2,654.95 |
2,604.55 |
2,654.95 |
0.00 |
Oct 2020 |
2,616.21 |
2,553.54 |
2,615.59 |
2,616.21 |
2,553.54 |
2,615.59 |
0.00 |
Sep 2020 |
2,619.49 |
2,556.05 |
2,565.68 |
2,619.49 |
2,556.05 |
2,565.68 |
0.00 |
Aug 2020 |
2,642.65 |
2,549.73 |
2,555.16 |
2,642.65 |
2,549.73 |
2,555.16 |
0.00 |
Jul 2020 |
2,639.70 |
2,581.08 |
2,635.68 |
2,639.70 |
2,581.08 |
2,635.68 |
0.00 |
Jun 2020 |
2,580.69 |
2,551.88 |
2,580.61 |
2,580.69 |
2,551.88 |
2,580.61 |
0.00 |
May 2020 |
2,568.85 |
2,493.30 |
2,568.28 |
2,568.85 |
2,493.30 |
2,568.28 |
0.00 |
Apr 2020 |
2,515.19 |
2,407.80 |
2,503.64 |
2,515.19 |
2,407.80 |
2,503.64 |
0.00 |
Mar 2020 |
2,529.41 |
2,410.76 |
2,481.99 |
2,529.41 |
2,410.76 |
2,481.99 |
0.00 |
Feb 2020 |
2,460.03 |
2,358.38 |
2,454.48 |
2,460.03 |
2,358.38 |
2,454.48 |
0.00 |
Jan 2020 |
2,355.41 |
2,324.37 |
2,355.41 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|