|
|
|
Mar 2024 |
2,858.27 |
2,833.03 |
2,857.62 |
2,858.27 |
2,833.03 |
2,857.62 |
0.00 |
Feb 2024 |
2,837.77 |
2,794.24 |
2,835.32 |
2,837.77 |
2,794.24 |
2,835.32 |
0.00 |
Jan 2024 |
2,794.80 |
2,751.98 |
2,793.50 |
2,794.80 |
2,751.98 |
2,793.50 |
0.00 |
Share Prices Of
2023
|
Dec 2023 |
2,764.34 |
2,719.08 |
2,760.89 |
2,764.34 |
2,719.08 |
2,760.89 |
0.00 |
Nov 2023 |
2,734.37 |
2,693.97 |
2,723.81 |
2,734.37 |
2,693.97 |
2,723.81 |
0.00 |
Oct 2023 |
2,709.85 |
2,675.50 |
2,694.34 |
0.00 |
0.00 |
0.00 |
0.00 |
Sep 2023 |
2,724.20 |
2,697.77 |
2,705.99 |
2,724.20 |
2,697.77 |
2,705.99 |
0.00 |
Aug 2023 |
2,710.66 |
2,680.19 |
2,708.77 |
2,710.66 |
2,680.19 |
2,708.77 |
0.00 |
Jul 2023 |
2,705.77 |
2,673.12 |
2,687.36 |
2,705.77 |
2,673.12 |
2,687.36 |
0.00 |
Jun 2023 |
2,699.16 |
2,678.30 |
2,678.92 |
2,699.16 |
2,678.30 |
2,678.92 |
0.00 |
May 2023 |
2,695.48 |
2,645.64 |
2,694.12 |
2,695.48 |
2,645.64 |
2,694.12 |
0.00 |
Apr 2023 |
2,649.97 |
2,598.60 |
2,646.26 |
2,649.97 |
2,598.60 |
2,646.26 |
0.00 |
Mar 2023 |
2,606.88 |
2,561.24 |
2,602.56 |
2,606.88 |
2,561.24 |
2,602.56 |
0.00 |
Feb 2023 |
2,574.50 |
2,547.66 |
2,561.72 |
2,574.50 |
2,547.66 |
2,561.72 |
0.00 |
Jan 2023 |
2,567.17 |
2,542.19 |
2,554.58 |
2,567.17 |
2,542.19 |
2,554.58 |
0.00 |
Share Prices Of
2022
|
Dec 2022 |
2,552.72 |
2,533.92 |
2,544.25 |
2,552.72 |
2,533.92 |
2,544.25 |
0.00 |
Nov 2022 |
2,540.30 |
2,478.91 |
2,535.96 |
2,540.30 |
2,478.91 |
2,535.96 |
0.00 |
Oct 2022 |
2,504.91 |
2,472.80 |
2,493.34 |
2,504.91 |
2,472.80 |
2,493.34 |
0.00 |
Sep 2022 |
2,530.62 |
2,426.34 |
2,491.36 |
2,530.62 |
2,426.34 |
2,491.36 |
0.00 |
Aug 2022 |
2,503.79 |
2,449.22 |
2,503.71 |
2,503.79 |
2,449.22 |
2,503.71 |
0.00 |
Jul 2022 |
2,452.95 |
2,415.37 |
2,447.51 |
2,452.95 |
2,415.37 |
2,447.51 |
0.00 |
Jun 2022 |
2,422.76 |
2,376.88 |
2,414.40 |
2,422.76 |
2,376.88 |
2,414.40 |
0.00 |
May 2022 |
2,437.45 |
2,374.21 |
2,398.71 |
2,437.45 |
2,374.21 |
2,398.71 |
0.00 |
Apr 2022 |
2,461.34 |
2,400.39 |
2,432.83 |
2,461.34 |
2,400.39 |
2,432.83 |
0.00 |
Mar 2022 |
2,469.42 |
2,431.37 |
2,458.11 |
2,469.42 |
2,431.37 |
2,458.11 |
0.00 |
Feb 2022 |
2,476.92 |
2,392.24 |
2,469.85 |
2,476.92 |
2,392.24 |
2,469.85 |
0.00 |
Jan 2022 |
2,467.82 |
2,417.97 |
2,434.15 |
2,467.82 |
2,417.97 |
2,434.15 |
0.00 |
Share Prices Of
2021
|
Dec 2021 |
2,489.38 |
2,460.74 |
2,467.58 |
2,489.38 |
2,460.74 |
2,467.58 |
0.00 |
Nov 2021 |
2,488.27 |
2,450.22 |
2,485.99 |
2,488.27 |
2,450.22 |
2,485.99 |
0.00 |
Oct 2021 |
2,465.70 |
2,442.13 |
2,457.40 |
2,465.70 |
2,442.13 |
2,457.40 |
0.00 |
Sep 2021 |
2,480.60 |
2,414.52 |
2,465.12 |
2,480.60 |
2,414.52 |
2,465.12 |
0.00 |
Aug 2021 |
2,439.30 |
2,406.83 |
2,438.23 |
2,439.30 |
2,406.83 |
2,438.23 |
0.00 |
Jul 2021 |
2,424.27 |
2,402.53 |
2,412.41 |
2,424.27 |
2,402.53 |
2,412.41 |
0.00 |
Jun 2021 |
2,441.60 |
2,415.95 |
2,421.04 |
2,441.60 |
2,415.95 |
2,421.04 |
0.00 |
May 2021 |
2,437.84 |
2,414.75 |
2,426.64 |
2,437.84 |
2,414.75 |
2,426.64 |
0.00 |
Apr 2021 |
2,420.44 |
2,388.35 |
2,412.42 |
2,420.44 |
2,388.35 |
2,412.42 |
0.00 |
Mar 2021 |
2,394.30 |
2,344.90 |
2,385.71 |
2,394.30 |
2,344.90 |
2,385.71 |
0.00 |
Feb 2021 |
2,434.05 |
2,355.16 |
2,356.78 |
0.00 |
0.00 |
0.00 |
0.00 |
Jan 2021 |
2,450.60 |
2,424.22 |
2,431.37 |
0.00 |
0.00 |
0.00 |
0.00 |
Share Prices Of
2020
|
Dec 2020 |
2,439.38 |
2,426.58 |
2,438.35 |
0.00 |
0.00 |
0.00 |
0.00 |
Nov 2020 |
2,436.14 |
2,409.68 |
2,430.13 |
2,436.14 |
2,409.68 |
2,430.13 |
0.00 |
Oct 2020 |
2,425.31 |
2,367.64 |
2,414.54 |
2,425.31 |
2,367.64 |
2,414.54 |
0.00 |
Sep 2020 |
2,392.38 |
2,341.28 |
2,368.55 |
2,392.38 |
2,341.28 |
2,368.55 |
0.00 |
Aug 2020 |
2,388.15 |
2,329.09 |
2,340.31 |
2,388.15 |
2,329.09 |
2,340.31 |
0.00 |
Jul 2020 |
2,386.13 |
2,352.68 |
2,382.79 |
2,386.13 |
2,352.68 |
2,382.79 |
0.00 |
Jun 2020 |
2,353.86 |
2,338.33 |
2,352.39 |
2,353.86 |
2,338.33 |
2,352.39 |
0.00 |
May 2020 |
2,365.25 |
2,292.28 |
2,350.71 |
2,365.25 |
2,292.28 |
2,350.71 |
0.00 |
Apr 2020 |
2,311.60 |
2,211.30 |
2,294.93 |
2,311.60 |
2,211.30 |
2,294.93 |
0.00 |
Mar 2020 |
2,282.22 |
2,204.81 |
2,253.45 |
2,282.22 |
2,204.81 |
2,253.45 |
0.00 |
Feb 2020 |
2,242.08 |
2,168.51 |
2,234.79 |
2,242.08 |
2,168.51 |
2,234.79 |
0.00 |
Jan 2020 |
2,175.24 |
2,140.10 |
2,169.99 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|