|
|
|
Apr 2024 |
2,802.04 |
2,788.24 |
2,799.26 |
2,802.04 |
2,788.24 |
2,799.26 |
0.00 |
Mar 2024 |
2,800.74 |
2,780.30 |
2,799.44 |
2,800.74 |
2,780.30 |
2,799.44 |
0.00 |
Feb 2024 |
2,783.34 |
2,766.97 |
2,782.06 |
2,783.34 |
2,766.97 |
2,782.06 |
0.00 |
Jan 2024 |
2,766.96 |
2,745.12 |
2,766.25 |
2,766.96 |
2,745.12 |
2,766.25 |
0.00 |
Share Prices Of
2023
|
Dec 2023 |
2,746.22 |
2,709.49 |
2,745.26 |
2,746.22 |
2,709.49 |
2,745.26 |
0.00 |
Nov 2023 |
2,713.58 |
2,684.85 |
2,711.14 |
2,713.58 |
2,684.85 |
2,711.14 |
0.00 |
Oct 2023 |
2,686.73 |
2,665.38 |
2,684.90 |
0.00 |
0.00 |
0.00 |
0.00 |
Sep 2023 |
2,691.30 |
2,672.02 |
2,683.01 |
2,691.30 |
2,672.02 |
2,683.01 |
0.00 |
Aug 2023 |
2,675.78 |
2,658.12 |
2,675.72 |
2,675.78 |
2,658.12 |
2,675.72 |
0.00 |
Jul 2023 |
2,670.05 |
2,649.99 |
2,659.44 |
2,670.05 |
2,649.99 |
2,659.44 |
0.00 |
Jun 2023 |
2,661.07 |
2,652.19 |
2,652.54 |
2,661.07 |
2,652.19 |
2,652.54 |
0.00 |
May 2023 |
2,654.63 |
2,629.48 |
2,654.57 |
2,654.63 |
2,629.48 |
2,654.57 |
0.00 |
Apr 2023 |
2,632.22 |
2,596.69 |
2,630.06 |
2,632.22 |
2,596.69 |
2,630.06 |
0.00 |
Mar 2023 |
2,601.22 |
2,557.91 |
2,597.41 |
2,601.22 |
2,557.91 |
2,597.41 |
0.00 |
Feb 2023 |
2,576.13 |
2,556.13 |
2,557.23 |
2,576.13 |
2,556.13 |
2,557.23 |
0.00 |
Jan 2023 |
2,567.93 |
2,543.19 |
2,560.83 |
2,567.93 |
2,543.19 |
2,560.83 |
0.00 |
Share Prices Of
2022
|
Dec 2022 |
2,549.95 |
2,538.12 |
2,544.41 |
2,549.95 |
2,538.12 |
2,544.41 |
0.00 |
Nov 2022 |
2,539.50 |
2,496.78 |
2,538.51 |
2,539.50 |
2,496.78 |
2,538.51 |
0.00 |
Oct 2022 |
2,509.24 |
2,480.73 |
2,501.59 |
2,509.24 |
2,480.73 |
2,501.59 |
0.00 |
Sep 2022 |
2,518.95 |
2,430.30 |
2,497.05 |
2,518.95 |
2,430.30 |
2,497.05 |
0.00 |
Aug 2022 |
2,515.37 |
2,489.03 |
2,509.72 |
2,515.37 |
2,489.03 |
2,509.72 |
0.00 |
Jul 2022 |
2,490.31 |
2,455.53 |
2,487.65 |
2,490.31 |
2,455.53 |
2,487.65 |
0.00 |
Jun 2022 |
2,456.70 |
2,431.02 |
2,454.90 |
2,456.70 |
2,431.02 |
2,454.90 |
0.00 |
May 2022 |
2,472.06 |
2,425.08 |
2,444.68 |
2,472.06 |
2,425.08 |
2,444.68 |
0.00 |
Apr 2022 |
2,508.56 |
2,458.87 |
2,468.66 |
2,508.56 |
2,458.87 |
2,468.66 |
0.00 |
Mar 2022 |
2,510.17 |
2,484.91 |
2,506.44 |
2,510.17 |
2,484.91 |
2,506.44 |
0.00 |
Feb 2022 |
2,513.47 |
2,468.32 |
2,498.24 |
2,513.47 |
2,468.32 |
2,498.24 |
0.00 |
Jan 2022 |
2,492.20 |
2,478.48 |
2,491.98 |
2,492.20 |
2,478.48 |
2,491.98 |
0.00 |
Share Prices Of
2021
|
Dec 2021 |
2,497.59 |
2,486.18 |
2,490.68 |
2,497.59 |
2,486.18 |
2,490.68 |
0.00 |
Nov 2021 |
2,496.14 |
2,470.57 |
2,494.91 |
2,496.14 |
2,470.57 |
2,494.91 |
0.00 |
Oct 2021 |
2,476.06 |
2,465.60 |
2,471.11 |
2,476.06 |
2,465.60 |
2,471.11 |
0.00 |
Sep 2021 |
2,475.48 |
2,423.23 |
2,469.39 |
2,475.48 |
2,423.23 |
2,469.39 |
0.00 |
Aug 2021 |
2,459.72 |
2,431.38 |
2,458.94 |
2,459.72 |
2,431.38 |
2,458.94 |
0.00 |
Jul 2021 |
2,437.83 |
2,407.81 |
2,432.67 |
2,437.83 |
2,407.81 |
2,432.67 |
0.00 |
Jun 2021 |
2,439.37 |
2,415.85 |
2,419.71 |
2,439.37 |
2,415.85 |
2,419.71 |
0.00 |
May 2021 |
2,429.13 |
2,412.34 |
2,422.74 |
2,429.13 |
2,412.34 |
2,422.74 |
0.00 |
Apr 2021 |
2,414.06 |
2,381.10 |
2,412.41 |
2,414.06 |
2,381.10 |
2,412.41 |
0.00 |
Mar 2021 |
2,384.59 |
2,354.07 |
2,379.07 |
2,384.59 |
2,355.84 |
2,379.07 |
0.00 |
Feb 2021 |
2,402.51 |
2,358.66 |
2,358.81 |
0.00 |
0.00 |
0.00 |
0.00 |
Jan 2021 |
2,417.67 |
2,391.69 |
2,399.65 |
0.00 |
0.00 |
0.00 |
0.00 |
Share Prices Of
2020
|
Dec 2020 |
2,408.60 |
2,387.24 |
2,408.60 |
0.00 |
0.00 |
0.00 |
0.00 |
Nov 2020 |
2,394.37 |
2,369.84 |
2,390.79 |
2,394.37 |
2,369.84 |
2,390.79 |
0.00 |
Oct 2020 |
2,376.61 |
2,337.40 |
2,372.63 |
2,376.61 |
2,337.40 |
2,372.63 |
0.00 |
Sep 2020 |
2,346.23 |
2,318.59 |
2,337.26 |
2,346.23 |
2,318.59 |
2,337.26 |
0.00 |
Aug 2020 |
2,354.58 |
2,309.60 |
2,318.19 |
2,354.58 |
2,309.60 |
2,318.19 |
0.00 |
Jul 2020 |
2,357.37 |
2,330.77 |
2,349.34 |
2,357.37 |
2,330.77 |
2,349.34 |
0.00 |
Jun 2020 |
2,330.84 |
2,299.54 |
2,330.37 |
2,330.84 |
2,299.54 |
2,330.37 |
0.00 |
May 2020 |
2,316.68 |
2,279.26 |
2,305.12 |
2,316.68 |
2,279.26 |
2,305.12 |
0.00 |
Apr 2020 |
2,285.76 |
2,197.40 |
2,278.09 |
2,285.76 |
2,197.40 |
2,278.09 |
0.00 |
Mar 2020 |
2,243.31 |
2,174.97 |
2,228.80 |
2,243.31 |
2,174.97 |
2,228.80 |
0.00 |
Feb 2020 |
2,213.07 |
2,159.22 |
2,208.29 |
2,213.07 |
2,159.22 |
2,208.29 |
0.00 |
Jan 2020 |
2,162.28 |
2,136.89 |
2,160.74 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|