| |
| |
|
|
| Apr 2024 |
4,246.00 |
3,430.00 |
3,996.10 |
107.54 |
84.93 |
99.39 |
16,715.01 |
| Mar 2024 |
4,199.80 |
3,437.05 |
3,691.45 |
111.08 |
81.96 |
91.81 |
15,440.71 |
| Feb 2024 |
3,772.20 |
3,055.55 |
3,651.30 |
96.07 |
72.25 |
90.81 |
15,272.77 |
| Jan 2024 |
3,100.00 |
2,515.00 |
3,054.25 |
79.10 |
60.84 |
75.96 |
12,775.41 |
| Share Prices Of
2023
|
| Dec 2023 |
2,716.75 |
2,379.10 |
2,590.10 |
68.72 |
55.06 |
64.28 |
10,811.15 |
| Nov 2023 |
2,650.00 |
1,905.30 |
2,589.80 |
67.30 |
44.51 |
64.28 |
10,809.89 |
| Oct 2023 |
1,971.95 |
1,651.80 |
1,911.00 |
51.08 |
39.02 |
47.43 |
7,976.57 |
| Sep 2023 |
1,728.50 |
1,350.45 |
1,680.65 |
43.85 |
33.15 |
41.71 |
7,015.08 |
| Aug 2023 |
1,532.80 |
1,167.75 |
1,415.30 |
40.60 |
26.99 |
35.13 |
5,907.50 |
| Jul 2023 |
1,185.95 |
851.15 |
1,164.35 |
30.65 |
20.65 |
28.90 |
4,860.03 |
| Jun 2023 |
888.00 |
848.05 |
868.15 |
22.14 |
20.83 |
21.52 |
3,619.17 |
| May 2023 |
899.95 |
836.00 |
859.80 |
23.07 |
20.64 |
21.31 |
3,584.36 |
| Apr 2023 |
884.00 |
804.50 |
863.05 |
22.72 |
19.82 |
21.39 |
3,597.90 |
| Mar 2023 |
828.65 |
742.50 |
807.40 |
21.08 |
18.05 |
20.01 |
3,365.91 |
| Feb 2023 |
861.25 |
737.00 |
750.50 |
30.85 |
24.05 |
24.94 |
3,128.70 |
| Jan 2023 |
854.00 |
689.20 |
832.60 |
28.86 |
22.66 |
27.67 |
3,470.96 |
| Share Prices Of
2022
|
| Dec 2022 |
718.95 |
655.60 |
701.45 |
24.28 |
21.55 |
23.31 |
2,924.22 |
| Nov 2022 |
729.45 |
696.40 |
706.40 |
24.75 |
23.04 |
23.47 |
2,944.86 |
| Oct 2022 |
737.05 |
654.00 |
722.20 |
25.00 |
21.55 |
24.00 |
3,010.73 |
| Sep 2022 |
674.00 |
643.05 |
660.05 |
22.93 |
21.13 |
21.93 |
2,751.63 |
| Aug 2022 |
693.30 |
639.75 |
658.20 |
23.86 |
20.75 |
21.87 |
2,743.92 |
| Jul 2022 |
682.45 |
627.00 |
639.90 |
23.79 |
20.58 |
21.26 |
2,667.63 |
| Jun 2022 |
686.00 |
612.25 |
656.75 |
23.09 |
20.06 |
21.79 |
2,733.15 |
| May 2022 |
669.95 |
607.50 |
660.65 |
22.54 |
19.88 |
21.92 |
2,749.38 |
| Apr 2022 |
712.00 |
605.00 |
646.50 |
25.47 |
19.86 |
21.45 |
2,690.49 |
| Mar 2022 |
622.00 |
550.75 |
605.95 |
21.17 |
17.99 |
20.10 |
2,521.74 |
| Feb 2022 |
613.45 |
541.85 |
558.65 |
59.89 |
50.19 |
52.58 |
2,324.89 |
| Jan 2022 |
653.60 |
570.55 |
584.50 |
62.66 |
52.85 |
55.01 |
2,432.47 |
| Share Prices Of
2021
|
| Dec 2021 |
614.95 |
543.20 |
588.80 |
60.99 |
50.33 |
55.41 |
2,450.36 |
|
|
|
|
|
|
|
|
|