Date:02-May-2024  Time: 2:37 PM
 
 
Company Profile
        
CHD Chemicals Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 7.37 5.87 6.30 106.43 77.15 90.98 6.37
Feb 2024 7.94 6.87 6.99 121.07 95.33 100.95 7.07
Jan 2024 10.90 5.45 7.30 172.96 75.25 105.42 7.38
Share Prices Of 2023
Dec 2023 5.71 4.81 5.50 85.61 62.80 79.43 5.56
Nov 2023 5.45 4.60 5.03 78.71 62.11 72.64 5.08
Oct 2023 5.70 4.45 5.15 90.93 54.47 74.37 5.21
Sep 2023 5.70 4.53 5.49 97.35 61.87 79.28 5.55
Aug 2023 5.40 3.79 4.55 111.11 54.73 65.71 4.60
Jul 2023 5.74 4.67 4.68 84.97 67.30 67.59 4.73
Jun 2023 6.20 4.80 5.21 99.13 63.62 75.24 5.27
May 2023 5.95 4.55 5.14 90.49 52.92 74.23 5.20
Apr 2023 6.80 4.55 5.41 117.15 53.39 78.13 5.47
Mar 2023 6.69 4.50 4.55 109.55 64.99 65.71 4.60
Feb 2023 7.30 5.71 5.75 16.13 11.24 11.40 5.81
Jan 2023 7.55 6.15 6.60 17.20 11.88 13.08 6.67
Share Prices Of 2022
Dec 2022 7.70 6.05 6.79 16.79 10.93 13.46 6.86
Nov 2022 7.88 6.70 7.37 16.75 12.39 14.61 7.45
Oct 2022 8.45 6.80 7.20 16.95 12.61 14.27 7.28
Sep 2022 8.20 6.84 7.15 16.79 13.32 14.17 7.23
Aug 2022 8.12 7.41 7.58 16.91 14.04 15.02 7.66
Jul 2022 9.90 7.41 7.76 21.56 14.03 15.38 7.84
Jun 2022 11.00 5.81 9.19 23.49 10.37 18.22 9.29
May 2022 9.10 7.21 7.81 19.54 12.66 15.48 7.90
Apr 2022 9.90 7.51 8.95 21.37 14.01 17.74 9.05
Mar 2022 10.13 7.90 7.90 20.50 15.66 15.66 7.99
Feb 2022 13.52 8.74 9.33 243.46 137.94 157.20 9.43
Jan 2022 14.55 8.99 12.88 268.79 151.47 217.01 13.02
Share Prices Of 2021
Dec 2021 8.57 6.85 8.57 144.39 111.82 144.39 8.66
Nov 2021 8.00 6.73 7.75 136.15 108.24 130.58 7.83
Oct 2021 9.97 7.51 7.64 182.83 124.38 128.72 7.72
Sep 2021 10.52 6.25 8.44 195.86 92.31 142.20 8.53
Aug 2021 9.65 6.75 7.01 177.28 107.82 118.11 7.09
Jul 2021 11.77 7.61 8.56 219.16 119.57 144.22 8.65
Jun 2021 18.79 10.74 10.74 316.58 180.95 180.95 10.86
May 2021 14.45 11.44 13.06 253.28 185.30 220.04 13.20
Apr 2021 16.60 11.90 11.90 279.68 200.50 200.50 12.03
Mar 2021 24.75 16.90 16.90 417.00 284.74 284.74 17.08
Feb 2021 36.40 25.25 25.25 70.67 47.27 47.27 25.53
Jan 2021 34.45 23.60 34.45 64.49 42.56 64.49 34.83
Share Prices Of 2020
Dec 2020 36.85 24.50 24.50 68.99 45.87 45.87 24.77
Nov 2020 54.55 37.60 37.60 102.12 70.39 70.39 38.01
Oct 2020 74.95 55.65 55.65 140.31 104.18 104.18 56.26
Sep 2020 66.70 43.60 66.70 124.87 80.06 124.87 67.43
Aug 2020 51.20 38.15 43.60 95.85 68.72 81.62 44.08
Jul 2020 74.60 52.20 52.20 145.30 97.72 97.72 52.77
Jun 2020 54.70 37.50 54.70 102.40 67.50 102.40 55.30
May 2020 40.70 33.95 40.70 76.19 61.13 76.19 41.14
Apr 2020 38.70 33.25 35.55 72.45 62.25 66.55 35.94
Mar 2020 47.90 35.15 35.15 92.87 65.80 65.80 35.53
Feb 2020 48.75 41.55 46.00 78.20 59.02 70.46 46.50
Jan 2020 52.90 39.75 47.20 88.38 56.61 72.30 47.71
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com