Date:03-May-2024  Time: 6:00 PM
 
 
Company Profile
        
Lyka Labs Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 134.40 109.00 120.65 0.00 0.00 0.00 399.23
Mar 2024 125.00 105.20 105.95 0.00 0.00 0.00 350.59
Feb 2024 143.00 118.20 124.05 0.00 0.00 0.00 410.48
Jan 2024 136.10 115.05 120.60 0.00 0.00 0.00 399.07
Share Prices Of 2023
Dec 2023 131.10 114.50 124.50 0.00 0.00 0.00 411.97
Nov 2023 143.50 106.00 132.95 0.00 0.00 0.00 439.93
Oct 2023 127.90 105.05 110.25 0.00 0.00 0.00 364.82
Sep 2023 119.30 108.25 115.80 0.00 0.00 0.00 383.18
Aug 2023 123.90 109.40 116.00 0.00 0.00 0.00 383.84
Jul 2023 115.00 106.05 112.45 0.00 0.00 0.00 372.10
Jun 2023 128.71 95.03 112.05 0.00 0.00 0.00 370.77
May 2023 105.50 89.00 94.90 0.00 0.00 0.00 314.02
Apr 2023 119.30 102.10 102.80 0.00 0.00 0.00 340.17
Mar 2023 120.00 99.80 104.70 0.00 0.00 0.00 321.32
Feb 2023 134.35 112.00 113.75 9.39 7.36 7.59 326.35
Jan 2023 155.65 125.60 132.60 10.67 8.15 8.85 380.43
Share Prices Of 2022
Dec 2022 145.00 126.10 129.45 10.18 8.21 8.64 371.39
Nov 2022 153.15 121.00 139.40 10.83 7.71 9.30 399.94
Oct 2022 146.60 122.00 139.20 10.16 7.36 9.29 399.36
Sep 2022 165.00 121.50 125.40 11.61 7.81 8.37 359.77
Aug 2022 158.80 113.00 149.70 11.37 7.24 9.99 429.49
Jul 2022 139.50 110.80 130.95 10.01 7.31 8.74 375.70
Jun 2022 136.00 102.50 111.85 9.44 6.70 7.46 320.90
May 2022 168.50 114.45 120.35 12.15 7.36 8.03 345.28
Apr 2022 202.20 132.50 158.45 14.15 8.23 10.57 454.59
Mar 2022 149.70 128.50 135.60 10.72 8.04 9.05 389.04
Feb 2022 176.70 129.00 144.90 0.00 0.00 0.00 415.72
Jan 2022 259.80 172.20 172.20 0.00 0.00 0.00 494.04
Share Prices Of 2021
Dec 2021 267.20 160.30 222.35 0.00 0.00 0.00 637.92
Nov 2021 164.70 97.10 164.70 0.00 0.00 0.00 472.52
Oct 2021 102.80 75.25 93.70 0.00 0.00 0.00 268.83
Sep 2021 91.75 70.00 76.25 0.00 0.00 0.00 218.76
Aug 2021 102.70 67.15 78.30 0.00 0.00 0.00 224.64
Jul 2021 79.35 55.75 79.35 0.00 0.00 0.00 227.66
Jun 2021 71.75 50.70 61.90 0.00 0.00 0.00 177.59
May 2021 76.80 37.05 66.65 0.00 0.00 0.00 191.22
Apr 2021 41.25 24.80 41.25 0.00 0.00 0.00 118.35
Mar 2021 32.00 21.55 26.00 0.00 0.00 0.00 74.59
Feb 2021 32.80 27.65 30.05 0.00 0.00 0.00 86.21
Jan 2021 35.50 26.20 29.60 0.00 0.00 0.00 84.92
Share Prices Of 2020
Dec 2020 31.25 19.05 31.25 0.00 0.00 0.00 89.66
Nov 2020 21.50 16.10 20.80 0.00 0.00 0.00 59.68
Oct 2020 21.35 17.35 17.40 0.00 0.00 0.00 49.92
Sep 2020 20.80 17.40 18.70 0.00 0.00 0.00 53.65
Aug 2020 22.50 17.35 20.10 0.00 0.00 0.00 57.67
Jul 2020 21.75 17.00 18.05 0.00 0.00 0.00 51.79
Jun 2020 24.85 15.65 20.05 0.00 0.00 0.00 57.52
May 2020 17.00 15.00 15.70 0.00 0.00 0.00 45.04
Apr 2020 22.55 12.90 17.10 0.00 0.00 0.00 49.06
Mar 2020 18.90 9.70 12.75 0.00 0.00 0.00 36.58
Feb 2020 21.35 16.55 17.65 28.16 19.70 22.41 50.64
Jan 2020 22.00 18.60 20.65 29.05 22.81 26.21 59.24
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com