|
|
|
Date:27-Apr-2024 Time: 11:42 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
2.79 |
1.96 |
2.67 |
87.77 |
57.61 |
80.08 |
28.83 |
Feb 2024 |
2.40 |
1.97 |
2.05 |
76.78 |
56.78 |
61.48 |
22.13 |
Jan 2024 |
3.09 |
2.03 |
2.19 |
99.78 |
56.44 |
65.68 |
23.65 |
Share Prices Of
2023
|
Dec 2023 |
2.57 |
2.03 |
2.38 |
84.66 |
56.96 |
71.38 |
25.70 |
Nov 2023 |
2.34 |
2.08 |
2.18 |
72.67 |
57.93 |
65.38 |
23.54 |
Oct 2023 |
2.57 |
2.05 |
2.23 |
81.52 |
56.27 |
66.88 |
24.08 |
Sep 2023 |
2.52 |
2.10 |
2.30 |
80.36 |
59.58 |
68.98 |
24.83 |
Aug 2023 |
2.68 |
2.02 |
2.19 |
90.13 |
57.73 |
65.68 |
23.65 |
Jul 2023 |
2.11 |
1.93 |
2.11 |
63.28 |
56.14 |
63.28 |
22.78 |
Jun 2023 |
2.16 |
1.90 |
2.02 |
67.60 |
54.14 |
60.59 |
21.81 |
May 2023 |
2.15 |
1.89 |
1.91 |
69.67 |
55.80 |
57.29 |
20.62 |
Apr 2023 |
2.33 |
1.63 |
2.07 |
76.81 |
44.77 |
62.08 |
22.35 |
Mar 2023 |
2.12 |
1.48 |
1.70 |
66.40 |
42.38 |
50.99 |
18.36 |
Feb 2023 |
2.35 |
1.93 |
1.98 |
135.52 |
101.56 |
106.89 |
21.38 |
Jan 2023 |
2.48 |
2.05 |
2.10 |
139.51 |
108.04 |
113.37 |
22.67 |
Share Prices Of
2022
|
Dec 2022 |
2.69 |
2.16 |
2.33 |
149.10 |
110.96 |
125.79 |
25.16 |
Nov 2022 |
2.85 |
2.44 |
2.53 |
158.31 |
128.05 |
136.59 |
27.32 |
Oct 2022 |
2.89 |
2.40 |
2.75 |
163.96 |
120.53 |
148.46 |
29.69 |
Sep 2022 |
3.29 |
2.41 |
2.56 |
190.97 |
122.48 |
138.21 |
27.64 |
Aug 2022 |
3.69 |
2.01 |
3.06 |
235.61 |
98.25 |
165.20 |
33.04 |
Jul 2022 |
2.37 |
2.00 |
2.10 |
145.09 |
104.32 |
113.37 |
22.67 |
Jun 2022 |
2.81 |
1.89 |
2.16 |
162.09 |
93.16 |
116.61 |
23.32 |
May 2022 |
3.15 |
2.45 |
2.56 |
175.63 |
124.64 |
138.21 |
27.64 |
Apr 2022 |
3.40 |
2.72 |
3.02 |
184.10 |
137.26 |
163.04 |
32.61 |
Mar 2022 |
3.78 |
2.78 |
2.78 |
221.03 |
150.08 |
150.08 |
30.02 |
Feb 2022 |
4.30 |
2.89 |
2.91 |
471.97 |
309.90 |
314.20 |
31.42 |
Jan 2022 |
6.25 |
3.91 |
4.12 |
720.98 |
422.18 |
444.85 |
44.49 |
Share Prices Of
2021
|
Dec 2021 |
3.73 |
2.27 |
3.73 |
402.74 |
225.25 |
402.74 |
40.27 |
Nov 2021 |
2.87 |
1.85 |
2.74 |
339.45 |
192.47 |
295.85 |
29.58 |
Oct 2021 |
2.10 |
1.80 |
1.94 |
249.30 |
190.13 |
209.47 |
20.95 |
Sep 2021 |
2.15 |
1.77 |
1.91 |
245.87 |
178.04 |
206.23 |
20.62 |
Aug 2021 |
2.33 |
1.59 |
2.00 |
267.66 |
156.88 |
215.95 |
21.59 |
Jul 2021 |
2.94 |
1.46 |
2.02 |
317.44 |
143.85 |
218.11 |
21.81 |
Jun 2021 |
3.42 |
1.40 |
3.00 |
382.70 |
130.63 |
323.92 |
32.39 |
May 2021 |
1.35 |
0.75 |
1.35 |
145.76 |
76.88 |
145.76 |
14.58 |
Apr 2021 |
0.95 |
0.70 |
0.83 |
118.84 |
65.32 |
89.62 |
8.96 |
Mar 2021 |
0.98 |
0.74 |
0.76 |
111.50 |
77.80 |
82.06 |
8.21 |
Feb 2021 |
1.03 |
0.80 |
0.88 |
120.58 |
78.53 |
95.02 |
9.50 |
Jan 2021 |
1.15 |
0.91 |
1.00 |
131.00 |
92.18 |
107.97 |
10.80 |
Share Prices Of
2020
|
Dec 2020 |
1.10 |
0.66 |
1.10 |
118.77 |
66.24 |
118.77 |
11.88 |
Nov 2020 |
0.88 |
0.64 |
0.68 |
97.23 |
63.18 |
73.42 |
7.34 |
Oct 2020 |
0.98 |
0.73 |
0.86 |
113.95 |
72.83 |
92.86 |
9.29 |
Sep 2020 |
0.86 |
0.68 |
0.77 |
92.86 |
67.47 |
83.14 |
8.31 |
Aug 2020 |
0.88 |
0.76 |
0.82 |
95.02 |
74.24 |
88.54 |
8.85 |
Jul 2020 |
1.17 |
0.83 |
0.83 |
138.14 |
89.62 |
89.62 |
8.96 |
Jun 2020 |
1.34 |
0.87 |
1.12 |
157.62 |
87.88 |
120.93 |
12.09 |
May 2020 |
1.00 |
0.88 |
0.91 |
112.47 |
90.89 |
98.26 |
9.83 |
Apr 2020 |
0.84 |
0.61 |
0.84 |
90.70 |
59.97 |
90.70 |
9.07 |
Mar 2020 |
0.76 |
0.61 |
0.63 |
85.43 |
63.77 |
68.02 |
6.80 |
Feb 2020 |
0.96 |
0.76 |
0.76 |
80.77 |
58.61 |
58.61 |
8.21 |
Jan 2020 |
0.94 |
0.57 |
0.89 |
79.24 |
42.47 |
68.64 |
9.61 |
|
|
|
|
|
|
|
|
|