Date:29-Apr-2024  Time: 10:35 AM
 
 
Company Profile
        
Dishman Carbogen Amcis Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 282.95 190.95 235.60 0.00 0.00 0.00 3,693.81
Feb 2024 268.05 184.05 254.55 0.00 0.00 0.00 3,990.91
Jan 2024 205.50 167.70 194.40 0.00 0.00 0.00 3,047.86
Share Prices Of 2023
Dec 2023 181.70 151.00 170.80 0.00 0.00 0.00 2,677.86
Nov 2023 178.25 141.40 163.05 0.00 0.00 0.00 2,556.35
Oct 2023 168.75 138.40 141.85 0.00 0.00 0.00 2,223.97
Sep 2023 179.00 148.60 161.55 0.00 0.00 0.00 2,532.83
Aug 2023 171.05 148.75 156.30 0.00 0.00 0.00 2,450.52
Jul 2023 163.00 133.25 158.90 0.00 0.00 0.00 2,491.28
Jun 2023 148.70 118.60 140.65 0.00 0.00 0.00 2,205.15
May 2023 140.40 113.25 118.10 0.00 0.00 0.00 1,851.61
Apr 2023 148.45 126.30 138.35 0.00 0.00 0.00 2,169.09
Mar 2023 139.80 114.00 124.70 0.00 0.00 0.00 1,955.09
Feb 2023 125.65 80.05 117.30 0.00 0.00 0.00 1,839.07
Jan 2023 98.00 82.50 84.80 0.00 0.00 0.00 1,329.52
Share Prices Of 2022
Dec 2022 101.90 84.10 95.05 0.00 0.00 0.00 1,490.22
Nov 2022 115.60 98.10 98.95 0.00 0.00 0.00 1,551.37
Oct 2022 109.50 91.60 98.75 0.00 0.00 0.00 1,548.23
Sep 2022 123.00 90.20 96.70 0.00 0.00 0.00 1,516.09
Aug 2022 129.20 112.00 118.00 0.00 0.00 0.00 1,850.04
Jul 2022 134.35 113.25 126.50 0.00 0.00 0.00 1,983.31
Jun 2022 137.55 97.55 113.35 0.00 0.00 0.00 1,777.14
May 2022 164.85 101.75 118.65 0.00 0.00 0.00 1,860.23
Apr 2022 201.35 163.30 165.05 0.00 0.00 0.00 2,587.70
Mar 2022 196.30 152.50 185.15 0.00 0.00 0.00 2,902.84
Feb 2022 218.80 151.95 166.25 0.00 0.00 0.00 2,606.52
Jan 2022 223.55 182.00 195.70 0.00 0.00 0.00 3,068.25
Share Prices Of 2021
Dec 2021 258.60 185.30 202.00 0.00 0.00 0.00 3,167.02
Nov 2021 242.00 204.00 237.25 0.00 0.00 0.00 3,719.68
Oct 2021 259.50 198.00 204.70 0.00 0.00 0.00 3,209.35
Sep 2021 222.25 183.55 200.15 0.00 0.00 0.00 3,138.01
Aug 2021 218.35 167.80 185.70 0.00 0.00 0.00 2,911.46
Jul 2021 235.00 200.05 209.10 0.00 0.00 0.00 3,278.33
Jun 2021 229.85 161.90 214.55 0.00 0.00 0.00 3,363.78
May 2021 226.75 154.00 205.25 0.00 0.00 0.00 3,217.97
Apr 2021 168.50 109.50 157.50 0.00 0.00 0.00 2,469.33
Mar 2021 139.40 102.55 109.00 0.00 0.00 0.00 1,708.94
Feb 2021 134.25 116.65 117.90 49.97 42.50 43.41 1,848.47
Jan 2021 160.85 122.00 122.65 60.51 44.68 45.16 1,922.94
Share Prices Of 2020
Dec 2020 169.40 132.10 138.55 65.12 45.94 51.02 2,172.23
Nov 2020 157.30 120.80 144.70 61.62 40.67 53.28 2,268.65
Oct 2020 178.10 150.95 151.65 66.19 55.32 55.84 2,377.62
Sep 2020 190.50 144.10 156.70 74.94 52.57 57.70 2,456.79
Aug 2020 216.65 176.15 176.15 81.60 64.86 64.86 2,761.73
Jul 2020 196.55 117.95 196.55 72.37 40.18 72.37 3,081.57
Jun 2020 137.90 63.45 121.85 54.06 21.92 44.89 1,911.38
May 2020 84.10 64.20 64.50 31.51 23.54 23.76 1,011.77
Apr 2020 91.50 53.05 83.50 37.25 18.43 30.76 1,309.81
Mar 2020 80.50 46.45 53.60 32.82 16.02 19.75 840.79
Feb 2020 110.70 71.20 77.15 35.34 20.47 22.29 1,245.16
Jan 2020 92.40 63.80 74.90 29.27 18.44 21.64 1,208.84
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com