Date:04-May-2024  Time: 2:25 PM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Ace Men Engg Works Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Apr 2024 61.00 45.00 51.07 712.23 439.94 527.47 15.82 Mar 2024 51.96 41.45 46.00 564.81 392.42 475.10 14.25 Feb 2024 51.50 43.45 48.77 559.28 408.78 503.71 15.11 Jan 2024 60.00 45.25 47.81 657.97 442.33 493.80 14.81 Share Prices Of 2023 Dec 2023 61.00 51.85 57.75 670.01 488.85 596.46 17.89 Nov 2023 61.50 52.94 54.57 663.23 495.32 563.62 16.91 Oct 2023 62.75 53.20 59.00 680.30 518.29 609.37 18.28 Sep 2023 61.35 49.65 58.26 644.04 484.96 601.73 18.05 Aug 2023 61.00 47.84 52.36 682.02 469.01 540.79 16.22 Jul 2023 67.00 54.16 56.20 735.93 539.08 580.45 17.41 Jun 2023 72.25 61.00 63.15 771.42 583.01 652.23 19.57 May 2023 74.00 63.80 69.90 798.28 614.45 721.95 21.66 Apr 2023 74.40 61.00 70.64 809.33 584.07 729.59 21.89 Mar 2023 73.00 56.90 63.00 797.68 540.21 650.69 19.52 Feb 2023 76.00 65.00 72.60 46.01 36.48 42.44 22.50 Jan 2023 75.50 56.85 70.50 46.74 30.40 41.22 21.84 Share Prices Of 2022 Dec 2022 69.00 45.50 59.80 41.24 24.50 34.96 18.53 Nov 2022 54.40 34.00 51.60 33.53 19.17 30.17 15.99 Oct 2022 39.20 32.50 37.55 23.86 18.35 21.95 11.63 Sep 2022 49.20 33.95 34.85 28.76 18.77 20.37 10.80 Aug 2022 75.00 51.75 51.75 44.50 30.25 30.25 16.03 Jul 2022 62.00 38.95 61.55 37.21 21.12 35.98 19.07 Jun 2022 41.70 32.50 41.00 24.79 17.32 23.97 12.70 May 2022 43.00 37.00 40.00 26.56 20.01 23.38 12.39 Apr 2022 45.90 39.00 41.00 27.71 21.64 23.97 12.70 Mar 2022 45.60 32.85 43.00 28.27 17.97 25.14 13.32 Feb 2022 47.20 29.25 43.00 67.12 35.23 55.51 13.32 Jan 2022 31.10 20.40 30.00 42.04 23.88 38.73 9.30 Share Prices Of 2021 Dec 2021 24.96 10.70 24.96 32.22 12.52 32.22 7.73 Nov 2021 13.20 9.70 11.26 18.78 11.57 14.54 3.49 Oct 2021 15.30 10.54 11.49 20.56 12.87 14.83 3.56 Sep 2021 16.05 12.70 14.35 21.74 15.03 18.53 4.45 Aug 2021 40.00 15.20 15.20 54.79 19.62 19.62 4.71 Jul 2021 50.75 36.05 38.50 65.52 43.69 49.71 11.93 Jun 2021 59.30 49.50 53.40 80.00 62.03 68.94 16.55 May 2021 57.00 45.00 56.50 74.24 54.24 72.94 17.51 Apr 2021 48.90 35.00 45.95 64.99 43.21 59.32 14.24 Mar 2021 36.75 29.05 35.00 47.45 34.10 45.19 10.84 Feb 2021 38.95 29.00 31.05 0.00 0.00 0.00 9.62 Jan 2021 34.25 27.25 29.70 0.00 0.00 0.00 9.20 Share Prices Of 2020 Dec 2020 29.00 24.00 28.95 0.00 0.00 0.00 8.97 Nov 2020 25.25 22.50 25.10 0.00 0.00 0.00 7.78 Oct 2020 25.80 21.60 23.25 0.00 0.00 0.00 7.20 Sep 2020 24.00 19.15 23.45 0.00 0.00 0.00 7.27 Aug 2020 20.60 18.40 20.20 0.00 0.00 0.00 6.26 Jul 2020 19.25 16.00 18.30 0.00 0.00 0.00 5.67 Jun 2020 16.75 16.75 16.75 0.00 0.00 0.00 5.19 Mar 2020 16.75 16.75 16.75 0.00 0.00 0.00 5.19 Feb 2020 18.65 16.75 16.75 0.00 0.00 0.00 5.19 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com