Date:07-May-2024  Time: 1:14 AM
 
 
Company Profile
        
Vidli Restaurants Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 73.90 62.55 66.06 120.07 90.63 102.08 76.56
Mar 2024 79.75 58.10 66.99 131.03 85.50 103.52 77.64
Feb 2024 84.48 65.43 67.72 136.48 97.69 104.65 78.49
Jan 2024 115.98 68.05 83.47 180.55 96.42 128.99 96.74
Share Prices Of 2023
Dec 2023 74.75 57.00 69.00 117.68 76.35 99.59 74.69
Nov 2023 72.99 55.31 63.00 118.30 73.58 90.93 68.20
Oct 2023 77.00 61.25 70.19 117.69 84.34 101.31 75.98
Sep 2023 80.96 63.18 70.06 120.93 85.99 101.12 75.84
Aug 2023 79.45 65.02 72.00 115.03 93.73 103.92 77.94
Jul 2023 76.47 57.00 68.97 119.94 77.27 99.55 74.66
Jun 2023 69.45 44.41 60.79 109.15 62.11 87.74 65.81
May 2023 44.75 34.01 43.74 71.17 45.24 63.13 47.35
Apr 2023 40.10 35.15 35.37 61.08 50.42 51.05 38.29
Mar 2023 43.62 33.25 38.00 65.40 43.42 54.85 41.14
Feb 2023 42.50 33.00 36.00 0.00 0.00 0.00 38.97
Jan 2023 44.85 35.15 38.85 0.00 0.00 0.00 42.06
Share Prices Of 2022
Dec 2022 50.00 39.40 42.00 0.00 0.00 0.00 45.47
Nov 2022 55.90 37.90 39.90 0.00 0.00 0.00 43.19
Oct 2022 48.15 37.05 41.90 0.00 0.00 0.00 45.36
Sep 2022 55.80 32.65 50.65 0.00 0.00 0.00 54.83
Aug 2022 42.05 29.90 34.35 0.00 0.00 0.00 37.18
Jul 2022 27.80 22.95 27.80 998.76 714.06 998.76 29.96
Jun 2022 30.00 21.20 25.50 433.00 648.47 916.13 27.48
May 2022 33.65 26.20 27.50 485.68 378.15 396.92 11.91
Apr 2022 41.50 31.35 35.40 598.98 452.49 510.94 15.33
Mar 2022 31.00 21.65 29.90 447.43 286.06 431.56 12.95
Feb 2022 35.00 27.55 27.55 207.20 149.11 149.11 11.93
Jan 2022 28.95 14.10 28.95 228.41 129.63 156.69 12.54
Share Prices Of 2021
Dec 2021 20.98 12.96 15.59 209.46 129.09 155.61 12.45
Nov 2021 13.80 9.30 12.39 151.76 84.01 123.68 9.89
Oct 2021 14.56 9.16 13.85 145.33 91.47 138.29 11.06
Sep 2021 9.08 8.13 8.73 90.93 79.08 87.14 6.97
Aug 2021 11.60 9.00 9.05 115.83 89.85 90.39 7.23
Jul 2021 13.01 12.20 12.20 129.90 121.78 121.78 9.74
Jun 2021 13.01 9.27 13.01 129.90 92.28 129.90 10.39
May 2021 8.95 5.22 8.95 89.31 52.01 89.31 7.14
Apr 2021 6.38 5.75 5.80 63.71 56.84 57.91 4.63
Mar 2021 7.59 6.24 6.37 84.80 62.24 63.60 5.09
Feb 2021 7.59 5.89 7.05 43.98 28.73 35.18 5.63
Jan 2021 10.03 7.48 7.81 50.07 35.79 38.97 6.24
Share Prices Of 2020
Dec 2020 10.84 6.02 8.70 54.13 25.07 43.44 6.95
Nov 2020 11.90 10.90 10.90 59.40 54.40 54.40 8.70
Sep 2020 12.99 9.11 12.20 64.95 38.19 60.89 9.74
Aug 2020 10.17 6.51 9.10 50.74 32.48 45.44 7.27
Jul 2020 7.75 7.05 7.75 38.70 35.18 38.70 6.19
Jun 2020 7.97 7.18 7.18 39.78 35.86 35.86 5.74
Apr 2020 8.78 8.19 8.19 44.81 40.86 40.86 6.54
Mar 2020 10.65 8.92 9.03 53.18 44.52 45.06 7.21
Feb 2020 8.50 3.39 8.50 33.93 9.04 33.93 6.79
Jan 2020 4.83 3.48 4.23 24.09 11.40 16.89 3.38
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com