Date:01-May-2024  Time: 11:44 AM
 
 
Company Profile
        
Pricol Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 414.00 330.50 389.10 48.94 36.88 45.17 4,742.41
Feb 2024 442.30 381.65 403.00 54.87 43.50 46.78 4,911.82
Jan 2024 390.20 343.20 382.60 46.10 36.81 44.42 4,663.19
Share Prices Of 2023
Dec 2023 392.45 329.10 379.25 46.19 37.73 44.03 4,622.36
Nov 2023 372.25 317.15 345.60 43.73 36.48 40.12 4,212.22
Oct 2023 385.00 310.75 354.50 48.99 33.92 41.15 4,320.70
Sep 2023 345.30 287.85 328.55 41.29 31.45 38.14 4,004.42
Aug 2023 346.00 273.00 338.55 41.05 31.13 39.30 4,126.30
Jul 2023 286.85 211.25 276.75 35.92 23.36 32.13 3,373.07
Jun 2023 252.30 225.90 229.30 31.09 26.03 26.62 2,794.74
May 2023 258.15 225.05 231.65 31.65 25.84 26.89 2,823.38
Apr 2023 251.35 204.80 250.05 29.33 22.42 29.03 3,047.65
Mar 2023 208.00 174.50 207.20 24.24 19.76 24.05 2,525.38
Feb 2023 219.00 182.20 188.10 67.68 49.57 52.84 2,292.59
Jan 2023 211.95 186.05 195.60 61.54 51.36 54.94 2,384.00
Share Prices Of 2022
Dec 2022 216.70 175.00 191.00 65.90 46.25 53.65 2,327.94
Nov 2022 195.05 170.70 190.95 59.16 46.54 53.64 2,327.33
Oct 2022 208.00 175.45 194.35 60.40 48.70 54.59 2,368.77
Sep 2022 195.50 155.70 190.05 55.76 43.37 53.38 2,316.36
Aug 2022 178.60 152.00 174.10 51.47 40.55 48.90 2,121.96
Jul 2022 154.30 127.50 151.20 44.90 34.35 42.47 1,842.85
Jun 2022 133.80 103.50 129.30 39.96 26.82 36.32 1,575.93
May 2022 135.15 96.45 116.15 39.02 26.34 32.63 1,415.65
Apr 2022 149.50 129.30 136.70 43.16 35.35 38.40 1,666.12
Mar 2022 132.15 102.50 129.95 38.72 28.47 36.50 1,583.85
Feb 2022 136.00 100.85 109.25 104.84 73.41 80.75 1,331.56
Jan 2022 139.45 110.70 125.80 107.99 78.22 92.98 1,533.27
Share Prices Of 2021
Dec 2021 131.35 107.25 110.85 103.80 76.59 81.93 1,351.06
Nov 2021 126.65 97.05 112.55 100.34 64.61 83.19 1,371.78
Oct 2021 114.60 94.55 97.40 86.28 68.90 71.99 1,187.13
Sep 2021 102.00 80.15 99.30 76.55 51.36 73.39 1,210.28
Aug 2021 100.15 74.00 87.40 76.19 53.50 64.60 1,065.24
Jul 2021 106.65 92.45 96.00 82.02 67.35 70.96 1,170.06
Jun 2021 101.90 78.15 97.15 80.36 57.00 71.81 1,184.08
May 2021 92.00 73.00 80.70 72.74 52.34 59.65 983.58
Apr 2021 87.40 69.05 74.75 70.84 48.71 55.25 911.06
Mar 2021 77.15 60.00 70.05 59.21 41.84 51.78 853.78
Feb 2021 71.40 48.00 69.35 0.00 0.00 0.00 845.25
Jan 2021 53.80 45.85 48.25 0.00 0.00 0.00 588.08
Share Prices Of 2020
Dec 2020 55.40 43.65 46.65 0.00 0.00 0.00 568.58
Nov 2020 55.69 46.84 49.90 0.00 0.00 0.00 608.19
Oct 2020 56.89 37.07 53.38 0.00 0.00 0.00 569.25
Sep 2020 47.11 36.44 41.60 0.00 0.00 0.00 443.65
Aug 2020 49.38 32.93 38.36 0.00 0.00 0.00 409.05
Jul 2020 46.40 32.00 43.64 0.00 0.00 0.00 465.45
Jun 2020 38.80 33.38 33.82 0.00 0.00 0.00 360.70
May 2020 40.67 32.49 35.42 0.00 0.00 0.00 377.76
Apr 2020 47.83 29.16 41.34 0.00 0.00 0.00 440.80
Mar 2020 34.40 24.18 32.58 0.00 0.00 0.00 347.43
Feb 2020 58.89 31.24 32.04 252.90 110.49 128.47 341.74
Jan 2020 55.11 40.62 53.11 229.28 158.19 212.94 566.41
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com