|
|
|
Date:05-May-2024 Time: 3:01 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
5.96 |
5.05 |
5.05 |
34.68 |
28.65 |
28.65 |
3.15 |
Mar 2024 |
8.17 |
4.47 |
5.17 |
51.10 |
22.99 |
29.33 |
3.23 |
Feb 2024 |
6.20 |
4.34 |
5.68 |
38.39 |
23.13 |
32.22 |
3.54 |
Jan 2024 |
4.86 |
3.91 |
4.41 |
29.25 |
20.45 |
25.02 |
2.75 |
Share Prices Of
2023
|
Dec 2023 |
4.35 |
3.85 |
4.11 |
25.62 |
21.50 |
23.31 |
2.56 |
Nov 2023 |
4.50 |
3.81 |
4.05 |
27.55 |
19.99 |
22.97 |
2.53 |
Oct 2023 |
4.78 |
3.87 |
4.44 |
29.19 |
20.09 |
25.19 |
2.77 |
Sep 2023 |
5.30 |
4.39 |
4.56 |
31.18 |
22.92 |
25.87 |
2.85 |
Aug 2023 |
5.50 |
4.47 |
5.14 |
33.52 |
22.99 |
29.16 |
3.21 |
Jul 2023 |
5.86 |
3.80 |
5.32 |
36.62 |
20.58 |
30.18 |
3.32 |
Jun 2023 |
5.07 |
3.80 |
3.80 |
29.82 |
21.56 |
21.56 |
2.37 |
May 2023 |
4.67 |
3.17 |
4.42 |
29.18 |
16.33 |
25.07 |
2.76 |
Apr 2023 |
4.18 |
2.71 |
4.02 |
24.66 |
14.12 |
22.80 |
2.51 |
Mar 2023 |
3.50 |
2.61 |
2.85 |
21.38 |
13.56 |
16.17 |
1.78 |
Feb 2023 |
3.56 |
2.33 |
3.38 |
25.03 |
14.94 |
23.43 |
2.11 |
Jan 2023 |
4.19 |
3.25 |
3.51 |
31.13 |
20.86 |
24.34 |
2.19 |
Share Prices Of
2022
|
Dec 2022 |
4.21 |
3.30 |
3.64 |
29.19 |
20.74 |
25.24 |
2.27 |
Nov 2022 |
4.25 |
3.60 |
4.00 |
32.19 |
23.04 |
27.73 |
2.50 |
Oct 2022 |
4.50 |
3.71 |
4.08 |
34.33 |
24.53 |
28.29 |
2.55 |
Sep 2022 |
5.00 |
3.81 |
4.28 |
35.81 |
24.91 |
29.67 |
2.67 |
Aug 2022 |
4.88 |
3.99 |
4.45 |
37.36 |
27.46 |
30.85 |
2.78 |
Jul 2022 |
5.20 |
3.90 |
4.09 |
37.50 |
24.52 |
28.36 |
2.55 |
Jun 2022 |
5.20 |
4.03 |
4.31 |
36.12 |
25.65 |
29.88 |
2.69 |
May 2022 |
7.60 |
5.00 |
5.20 |
54.34 |
33.33 |
36.05 |
3.24 |
Apr 2022 |
8.56 |
6.60 |
7.75 |
63.90 |
41.71 |
53.73 |
4.84 |
Mar 2022 |
9.79 |
5.50 |
7.09 |
74.92 |
34.61 |
49.16 |
4.42 |
Feb 2022 |
11.47 |
5.53 |
5.81 |
98.77 |
39.04 |
45.32 |
3.63 |
Jan 2022 |
14.16 |
8.33 |
9.00 |
121.99 |
58.89 |
70.20 |
5.62 |
Share Prices Of
2021
|
Dec 2021 |
8.38 |
4.50 |
8.38 |
65.36 |
34.41 |
65.36 |
5.23 |
Nov 2021 |
4.38 |
2.09 |
4.38 |
34.16 |
14.88 |
34.16 |
2.73 |
Oct 2021 |
5.38 |
2.81 |
2.81 |
41.96 |
21.92 |
21.92 |
1.75 |
Sep 2021 |
6.57 |
2.66 |
5.66 |
56.59 |
20.75 |
44.15 |
3.53 |
Aug 2021 |
2.54 |
1.16 |
2.54 |
19.81 |
9.05 |
19.81 |
1.58 |
Jul 2021 |
1.11 |
0.77 |
1.11 |
8.66 |
5.44 |
8.66 |
0.69 |
Jun 2021 |
0.78 |
0.72 |
0.78 |
6.08 |
5.39 |
6.08 |
0.49 |
May 2021 |
0.75 |
0.58 |
0.75 |
5.85 |
4.52 |
5.85 |
0.47 |
Apr 2021 |
0.71 |
0.67 |
0.67 |
5.62 |
5.23 |
5.23 |
0.42 |
Mar 2021 |
0.81 |
0.74 |
0.74 |
6.32 |
5.77 |
5.77 |
0.46 |
Jan 2021 |
0.82 |
0.67 |
0.81 |
8.63 |
6.97 |
8.42 |
0.51 |
Share Prices Of
2020
|
Dec 2020 |
0.65 |
0.45 |
0.64 |
7.32 |
4.13 |
6.66 |
0.40 |
Nov 2020 |
0.51 |
0.40 |
0.51 |
5.30 |
4.16 |
5.30 |
0.32 |
Oct 2020 |
0.60 |
0.42 |
0.42 |
6.24 |
4.37 |
4.37 |
0.26 |
Sep 2020 |
0.75 |
0.52 |
0.57 |
7.80 |
5.02 |
5.93 |
0.36 |
Aug 2020 |
1.00 |
0.66 |
0.75 |
10.83 |
6.29 |
7.80 |
0.47 |
Jul 2020 |
1.59 |
1.00 |
1.00 |
17.30 |
10.40 |
10.40 |
0.62 |
Jun 2020 |
1.80 |
1.60 |
1.60 |
18.72 |
16.64 |
16.64 |
1.00 |
May 2020 |
1.81 |
1.80 |
1.80 |
18.82 |
18.72 |
18.72 |
1.12 |
Apr 2020 |
2.00 |
1.90 |
1.90 |
21.89 |
19.76 |
19.76 |
1.19 |
Mar 2020 |
2.00 |
2.00 |
2.00 |
20.80 |
20.80 |
20.80 |
1.25 |
Feb 2020 |
2.00 |
2.00 |
2.00 |
11.35 |
11.35 |
11.35 |
1.25 |
Jan 2020 |
2.13 |
2.00 |
2.00 |
12.08 |
11.35 |
11.35 |
1.25 |
|
|
|
|
|
|
|
|
|