Date:05-May-2024  Time: 3:55 PM
 
 
Company Profile
        
Max Ventures and Industries Ltd(Merged)
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Aug 2023 222.00 193.40 215.65 8.77 7.32 8.27 3,172.96
Jul 2023 219.70 187.25 198.55 8.89 7.09 7.62 2,921.36
Jun 2023 219.45 193.40 202.95 8.72 7.26 7.79 2,986.10
May 2023 210.00 173.05 199.55 8.36 6.56 7.66 2,936.07
Apr 2023 199.85 132.95 192.45 7.80 5.07 7.38 2,831.60
Mar 2023 143.00 121.60 132.90 5.59 4.59 5.10 1,955.01
Feb 2023 152.00 125.95 133.00 6.48 4.76 5.10 1,956.48
Jan 2023 159.10 134.00 146.15 6.17 4.84 5.61 2,149.92
Share Prices Of 2022
Dec 2022 183.15 143.05 150.55 7.17 5.24 5.77 2,214.65
Nov 2022 198.00 153.70 162.50 7.73 5.49 6.23 2,390.43
Oct 2022 204.80 139.90 168.35 8.16 5.18 6.46 2,476.49
Sep 2022 149.40 126.00 141.95 5.75 4.24 5.44 2,088.00
Aug 2022 132.95 101.00 129.75 5.23 3.78 4.98 1,908.54
Jul 2022 112.65 87.60 104.00 4.53 3.24 3.99 1,529.77
Jun 2022 104.60 85.40 88.55 4.21 3.16 3.40 1,302.20
May 2022 114.85 90.00 94.60 4.80 3.34 3.62 1,390.12
Apr 2022 126.85 101.55 109.25 5.24 3.76 4.19 1,605.39
Mar 2022 113.20 94.10 103.75 4.51 3.36 3.98 1,524.57
Feb 2022 122.00 94.40 102.95 262.88 191.56 216.65 1,512.22
Jan 2022 141.85 113.40 115.75 312.56 231.00 243.59 1,700.24
Share Prices Of 2021
Dec 2021 136.60 112.40 128.60 291.58 228.17 270.58 1,888.67
Nov 2021 157.95 108.00 113.90 391.16 214.71 239.65 1,672.78
Oct 2021 145.90 114.05 129.00 337.66 234.89 271.33 1,893.90
Sep 2021 126.30 89.60 116.75 272.94 181.64 245.41 1,712.96
Aug 2021 109.40 82.80 93.75 239.35 163.66 197.05 1,375.40
Jul 2021 95.70 69.40 93.65 205.55 141.98 196.84 1,373.94
Jun 2021 82.50 66.00 74.75 184.48 128.61 157.09 1,096.47
May 2021 75.85 54.10 72.00 168.20 112.09 151.25 1,055.69
Apr 2021 60.25 52.65 54.75 131.59 108.13 115.01 802.77
Mar 2021 67.00 53.10 56.50 150.16 95.22 118.69 828.43
Feb 2021 58.00 45.15 52.65 79.39 53.18 67.78 771.98
Jan 2021 55.35 42.10 48.65 79.11 46.52 62.63 713.33
Share Prices Of 2020
Dec 2020 47.90 38.00 42.90 63.45 45.56 55.23 629.02
Nov 2020 47.70 36.60 44.40 74.06 46.54 57.16 651.01
Oct 2020 43.20 36.70 38.05 58.17 45.99 48.98 557.90
Sep 2020 42.45 35.50 37.20 56.03 43.03 47.89 545.44
Aug 2020 46.85 35.50 39.00 62.44 45.13 50.20 571.83
Jul 2020 40.80 29.60 36.10 54.18 34.49 46.47 529.31
Jun 2020 39.00 27.85 33.85 56.10 35.22 43.58 496.32
May 2020 33.75 26.15 27.50 51.00 31.78 35.40 403.22
Apr 2020 36.90 27.05 31.15 55.82 32.37 40.10 456.73
Mar 2020 52.25 25.15 32.00 73.75 27.37 41.19 469.20
Feb 2020 57.50 46.70 48.65 105.72 74.60 79.88 713.33
Jan 2020 59.40 51.20 51.85 104.01 83.58 85.13 760.25
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com