Date:29-Apr-2024  Time: 11:55 PM
 
 
Company Profile
        
Aarnav Fashions Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 31.28 24.60 25.22 307.05 230.35 242.10 106.53
Feb 2024 35.20 29.50 30.05 351.18 278.01 288.47 126.93
Jan 2024 38.50 29.30 34.61 388.46 271.36 332.25 146.19
Share Prices Of 2023
Dec 2023 32.00 29.12 29.74 323.15 269.81 285.49 125.62
Nov 2023 32.00 29.00 30.06 314.56 272.84 288.57 126.97
Oct 2023 32.49 29.00 30.00 321.90 275.82 287.99 126.72
Sep 2023 34.40 30.05 30.87 340.32 281.72 296.34 130.39
Aug 2023 35.07 28.25 33.41 353.39 253.60 320.73 141.12
Jul 2023 33.00 25.25 30.71 320.97 190.85 294.81 129.71
Jun 2023 36.00 32.00 32.98 350.36 298.06 316.60 139.30
May 2023 41.30 32.25 35.22 417.81 283.48 338.10 148.76
Apr 2023 35.50 27.42 34.49 344.18 232.38 331.09 145.68
Mar 2023 35.99 25.50 27.77 348.89 230.00 266.58 117.30
Feb 2023 43.00 31.65 34.40 22.17 13.29 15.59 145.30
Jan 2023 46.00 39.95 42.00 21.75 17.47 19.03 177.40
Share Prices Of 2022
Dec 2022 50.00 33.70 42.75 23.93 13.93 19.37 180.57
Nov 2022 50.90 41.10 44.05 8.91 6.44 19.96 186.06
Oct 2022 46.00 35.35 42.20 7.64 5.00 6.79 63.32
Sep 2022 53.40 42.00 44.40 8.81 6.57 7.15 66.62
Aug 2022 66.00 34.00 53.75 12.28 4.99 8.65 80.65
Jul 2022 50.00 40.10 40.80 8.55 6.35 6.57 61.22
Jun 2022 51.45 42.00 43.90 8.38 6.63 7.07 65.87
May 2022 62.50 43.00 49.60 11.29 6.72 7.99 74.42
Apr 2022 69.80 56.25 57.85 11.76 8.78 9.31 86.80
Mar 2022 73.80 60.10 60.25 12.56 9.49 9.70 90.41
Feb 2022 107.80 65.60 70.35 33.42 18.40 21.81 105.56
Jan 2022 173.90 75.10 88.80 53.91 21.69 27.53 133.24
Share Prices Of 2021
Dec 2021 202.25 68.65 183.05 69.28 20.28 56.75 274.67
Nov 2021 79.80 62.40 72.25 26.68 18.07 22.40 108.41
Oct 2021 109.00 62.05 67.50 37.60 17.79 20.93 101.28
Sep 2021 68.90 56.30 64.00 23.64 16.34 19.84 96.03
Aug 2021 70.85 56.65 64.45 23.47 15.79 19.98 96.71
Jul 2021 80.00 61.50 65.15 27.93 18.00 20.20 97.76
Jun 2021 83.00 67.05 72.35 27.24 19.63 22.43 108.56
May 2021 78.00 64.00 73.35 24.58 18.90 22.74 110.06
Apr 2021 88.00 63.65 64.00 27.28 19.62 19.84 96.03
Mar 2021 96.25 85.05 89.00 31.23 24.38 27.59 133.54
Feb 2021 95.25 78.20 91.20 64.34 46.10 58.99 136.85
Jan 2021 88.35 47.00 84.45 59.78 28.52 54.62 126.72
Share Prices Of 2020
Dec 2020 66.00 41.00 55.35 50.90 21.42 35.80 83.05
Nov 2020 55.30 46.00 50.60 36.39 26.97 32.73 75.93
Oct 2020 53.05 42.25 49.50 37.11 24.83 32.01 74.27
Sep 2020 49.15 41.80 48.50 33.31 24.89 31.37 72.77
Aug 2020 48.00 41.55 44.00 33.79 24.70 28.46 66.02
Jul 2020 46.30 42.00 45.35 31.30 25.87 29.33 68.05
Jun 2020 42.00 38.00 42.00 27.16 24.20 27.16 63.02
May 2020 51.35 39.15 39.15 36.64 25.32 25.32 58.74
Apr 2020 54.15 46.55 49.05 38.66 30.11 31.72 73.60
Mar 2020 47.30 40.55 46.95 30.59 23.76 30.37 70.45
Feb 2020 51.05 43.80 47.30 462.23 351.48 394.30 70.97
Jan 2020 45.20 40.50 45.00 378.47 317.98 375.13 67.52
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com