Date:16-May-2024  Time: 11:42 PM
 
 
Company Profile
        
Shaily Engineering Plastics Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 671.85 505.55 635.60 112.40 76.91 97.18 2,915.34
Mar 2024 559.75 451.15 529.95 88.38 63.25 81.02 2,430.75
Feb 2024 549.55 360.10 539.40 86.28 47.35 82.47 2,474.09
Jan 2024 405.00 312.10 396.45 63.26 46.74 60.61 1,818.42
Share Prices Of 2023
Dec 2023 350.00 309.45 334.70 55.92 45.11 51.17 1,535.19
Nov 2023 385.90 312.50 316.05 58.46 47.24 48.32 1,449.64
Oct 2023 380.00 329.62 357.19 58.24 46.91 54.61 1,638.34
Sep 2023 364.99 330.04 359.66 56.91 48.40 54.99 1,649.67
Aug 2023 365.47 259.90 344.32 60.18 39.45 52.64 1,579.31
Jul 2023 310.00 261.97 264.89 50.75 39.61 40.50 1,214.98
Jun 2023 353.84 252.01 296.28 59.08 37.67 45.30 1,358.96
May 2023 282.00 224.06 255.40 45.36 33.14 39.05 1,171.46
Apr 2023 247.28 198.65 231.80 41.18 29.82 35.44 1,063.21
Mar 2023 239.00 174.00 205.55 37.47 23.80 31.43 942.81
Feb 2023 329.80 208.33 218.09 45.19 25.99 28.48 1,000.32
Jan 2023 336.00 289.27 308.73 48.43 36.46 40.32 1,416.07
Share Prices Of 2022
Dec 2022 359.99 304.00 315.75 49.14 39.24 41.24 1,448.27
Nov 2022 385.34 305.93 335.41 51.48 38.37 43.81 1,538.44
Oct 2022 388.40 355.72 383.05 51.65 44.79 50.03 1,756.95
Sep 2022 419.73 364.19 387.38 56.78 46.41 50.59 1,776.82
Aug 2022 429.72 360.00 384.20 59.87 45.40 50.18 1,762.23
Jul 2022 398.10 360.13 383.54 52.79 43.99 50.09 1,759.20
Jun 2022 397.79 346.40 379.17 53.97 44.64 49.52 1,739.16
May 2022 437.99 300.00 383.20 66.62 36.98 50.05 1,757.64
Apr 2022 464.60 390.01 407.13 63.72 49.66 53.17 1,867.40
Mar 2022 441.00 335.00 435.03 58.39 43.10 56.82 1,995.37
Feb 2022 381.60 326.00 351.46 81.12 63.02 73.24 1,612.06
Jan 2022 396.99 341.00 369.03 85.20 67.52 76.90 1,692.65
Share Prices Of 2021
Dec 2021 390.00 320.40 387.61 81.77 63.36 80.78 1,777.87
Nov 2021 399.80 330.00 360.05 87.56 64.55 75.03 1,651.46
Oct 2021 408.20 340.80 366.00 87.48 67.29 76.27 1,678.75
Sep 2021 408.80 344.40 393.86 88.18 62.19 82.08 1,806.54
Aug 2021 371.60 332.00 354.60 72.19 57.55 67.01 1,474.86
Jul 2021 351.80 305.02 339.31 69.88 56.51 64.12 1,411.26
Jun 2021 350.00 243.00 322.00 69.88 38.48 60.85 1,339.27
May 2021 265.20 210.00 241.67 53.76 37.92 45.67 1,005.16
Apr 2021 279.00 185.06 255.21 53.88 34.69 48.23 1,061.47
Mar 2021 207.25 181.20 201.40 41.54 33.51 38.06 837.67
Feb 2021 193.00 151.10 184.99 35.32 21.65 32.59 769.41
Jan 2021 167.92 140.00 157.29 29.92 21.16 27.71 654.20
Share Prices Of 2020
Dec 2020 166.80 121.02 149.30 30.16 18.74 26.30 620.97
Nov 2020 135.98 120.80 124.60 25.81 19.77 21.95 518.24
Oct 2020 133.60 112.24 123.94 25.14 18.32 21.83 515.49
Sep 2020 137.00 109.42 119.74 24.79 18.34 21.09 498.02
Aug 2020 143.39 83.67 115.17 27.92 13.34 20.29 479.02
Jul 2020 90.43 71.61 89.00 15.97 12.25 15.68 370.17
Jun 2020 80.03 50.62 72.61 14.67 8.92 12.79 302.00
May 2020 51.97 39.71 48.21 9.76 6.34 8.49 200.52
Apr 2020 57.62 45.21 51.29 10.63 7.47 9.04 213.33
Mar 2020 88.56 36.00 48.01 17.16 5.73 8.46 199.68
Feb 2020 121.34 82.21 84.75 27.37 17.14 18.28 352.49
Jan 2020 129.99 116.20 118.00 29.14 24.69 25.46 490.79
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com