Date:04-May-2024  Time: 4:35 PM
 
 
Company Profile
        
Informed Technologies India Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 130.86 54.01 102.06 0.00 0.00 0.00 42.56
Mar 2024 72.50 52.00 55.53 0.00 0.00 0.00 23.16
Feb 2024 76.99 62.63 68.69 0.00 0.00 0.00 28.64
Jan 2024 82.84 71.03 71.03 0.00 0.00 0.00 29.62
Share Prices Of 2023
Dec 2023 71.58 59.00 71.58 0.00 0.00 0.00 29.85
Nov 2023 84.00 59.99 71.00 0.00 0.00 0.00 29.61
Oct 2023 88.45 65.00 69.00 0.00 0.00 0.00 28.77
Sep 2023 101.78 48.25 84.32 0.00 0.00 0.00 35.16
Aug 2023 54.66 40.20 51.00 0.00 0.00 0.00 21.27
Jul 2023 47.52 39.52 44.90 0.00 0.00 0.00 18.72
Jun 2023 48.19 40.26 44.00 0.00 0.00 0.00 18.35
May 2023 48.70 42.05 42.24 0.00 0.00 0.00 17.61
Apr 2023 53.65 44.25 48.70 0.00 0.00 0.00 20.31
Mar 2023 58.20 41.00 47.15 0.00 0.00 0.00 19.66
Feb 2023 64.90 35.60 49.25 25.59 10.75 15.56 20.54
Jan 2023 48.90 36.25 42.90 16.81 10.00 13.55 17.89
Share Prices Of 2022
Dec 2022 53.40 35.55 43.30 18.02 8.88 13.68 18.06
Nov 2022 55.50 37.45 47.25 18.99 11.08 14.93 19.70
Oct 2022 45.00 36.00 40.00 15.18 10.62 12.64 16.68
Sep 2022 54.30 40.20 44.25 18.84 11.28 13.98 18.45
Aug 2022 50.05 31.60 40.20 18.42 8.97 12.70 16.76
Jul 2022 53.80 39.65 44.55 19.83 11.15 14.07 18.58
Jun 2022 59.00 41.50 46.25 22.33 12.21 14.61 19.29
May 2022 59.80 44.50 53.90 21.89 12.41 17.03 22.48
Apr 2022 70.00 48.00 52.10 26.02 13.75 16.46 21.73
Mar 2022 58.35 46.50 50.50 18.89 13.38 15.95 21.06
Feb 2022 73.90 46.60 50.20 26.80 13.93 16.48 20.93
Jan 2022 74.40 41.15 55.40 26.97 12.89 18.19 23.10
Share Prices Of 2021
Dec 2021 41.50 31.85 41.40 13.66 9.97 13.59 17.26
Nov 2021 33.55 28.65 33.45 11.02 8.97 10.98 13.95
Oct 2021 39.20 31.05 31.05 13.45 10.20 10.20 12.95
Sep 2021 40.95 30.60 35.95 13.96 8.85 11.80 14.99
Aug 2021 43.50 30.05 33.30 15.67 8.71 10.93 13.89
Jul 2021 44.70 33.00 39.90 15.40 10.32 13.10 16.64
Jun 2021 36.95 26.55 36.95 12.13 7.98 12.13 15.41
May 2021 30.60 21.85 29.60 10.08 6.49 9.72 12.34
Apr 2021 31.30 22.00 30.60 10.28 6.54 10.05 12.76
Mar 2021 29.85 20.90 24.00 10.28 6.86 7.88 10.01
Feb 2021 28.45 15.01 28.45 0.00 0.00 0.00 11.86
Jan 2021 18.00 11.79 14.80 0.00 0.00 0.00 6.17
Share Prices Of 2020
Dec 2020 11.23 8.40 11.23 0.00 0.00 0.00 4.68
Nov 2020 8.58 8.16 8.58 0.00 0.00 0.00 3.58
Oct 2020 8.18 7.70 8.18 0.00 0.00 0.00 3.41
Sep 2020 7.35 6.58 7.35 0.00 0.00 0.00 3.06
Aug 2020 6.58 5.96 6.58 0.00 0.00 0.00 2.74
Jul 2020 6.27 5.43 6.27 0.00 0.00 0.00 2.61
Jun 2020 6.32 5.43 5.43 0.00 0.00 0.00 2.26
May 2020 7.00 6.32 6.32 0.00 0.00 0.00 2.64
Apr 2020 7.86 6.75 7.00 0.00 0.00 0.00 2.92
Mar 2020 8.70 8.27 8.27 0.00 0.00 0.00 3.45
Feb 2020 8.70 8.70 8.70 0.00 0.00 0.00 3.63
Jan 2020 10.12 8.72 8.72 0.00 0.00 0.00 3.64
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com