|
|
|
Aug 2023 |
4,670.00 |
4,525.00 |
4,531.74 |
4,670.00 |
4,525.00 |
4,531.74 |
1.68 |
Jul 2023 |
4,730.00 |
4,400.01 |
4,520.00 |
4,730.00 |
4,400.01 |
4,520.00 |
29.70 |
Jun 2023 |
4,721.00 |
4,331.00 |
4,341.05 |
4,721.00 |
4,331.00 |
4,341.05 |
28.53 |
May 2023 |
4,721.00 |
4,391.61 |
4,680.22 |
4,721.00 |
4,391.61 |
4,680.22 |
30.76 |
Apr 2023 |
4,550.05 |
4,225.00 |
4,544.94 |
4,550.05 |
4,225.00 |
4,544.94 |
29.87 |
Mar 2023 |
4,576.95 |
4,057.20 |
4,357.33 |
4,576.95 |
4,057.20 |
4,357.33 |
28.63 |
Feb 2023 |
4,649.95 |
4,100.00 |
4,100.00 |
4,649.95 |
4,100.00 |
4,100.00 |
26.94 |
Jan 2023 |
4,850.98 |
4,312.15 |
4,550.00 |
4,850.98 |
4,312.15 |
4,550.00 |
29.90 |
Share Prices Of
2022
|
Dec 2022 |
4,940.78 |
4,501.00 |
4,807.19 |
4,940.78 |
4,501.00 |
4,807.19 |
31.59 |
Nov 2022 |
4,832.00 |
4,460.01 |
4,820.00 |
4,832.00 |
4,460.01 |
4,820.00 |
31.67 |
Oct 2022 |
5,032.50 |
4,082.42 |
4,633.39 |
5,032.50 |
4,082.42 |
4,633.39 |
30.45 |
Sep 2022 |
4,652.00 |
4,001.05 |
4,238.00 |
4,652.00 |
4,001.05 |
4,238.00 |
27.85 |
Aug 2022 |
4,375.50 |
3,820.00 |
4,368.00 |
4,375.50 |
3,820.00 |
4,368.00 |
28.70 |
Jul 2022 |
4,059.00 |
3,650.15 |
3,900.31 |
4,059.00 |
3,650.15 |
3,900.31 |
25.63 |
Jun 2022 |
3,976.66 |
3,520.01 |
3,610.01 |
3,976.66 |
3,520.01 |
3,610.01 |
23.72 |
May 2022 |
4,045.00 |
3,510.00 |
3,838.00 |
4,045.00 |
3,510.00 |
3,838.00 |
25.22 |
Apr 2022 |
4,200.00 |
3,750.01 |
3,950.00 |
4,200.00 |
3,750.01 |
3,950.00 |
25.96 |
Mar 2022 |
4,046.60 |
3,510.01 |
3,800.00 |
4,046.60 |
3,510.01 |
3,800.00 |
24.97 |
Feb 2022 |
4,300.00 |
3,710.00 |
3,756.52 |
4,300.00 |
3,710.00 |
3,756.52 |
24.69 |
Jan 2022 |
4,199.89 |
3,610.00 |
4,008.32 |
4,199.89 |
3,610.00 |
4,008.32 |
26.34 |
Share Prices Of
2021
|
Dec 2021 |
4,090.00 |
3,500.00 |
3,731.01 |
4,090.00 |
3,500.00 |
3,731.01 |
24.52 |
Nov 2021 |
4,269.99 |
3,720.00 |
3,840.12 |
4,269.99 |
3,720.00 |
3,840.12 |
25.23 |
Oct 2021 |
4,398.00 |
3,850.01 |
3,960.00 |
4,398.00 |
3,850.01 |
3,960.00 |
26.02 |
Sep 2021 |
4,227.00 |
3,812.00 |
4,225.99 |
4,227.00 |
3,812.00 |
4,225.99 |
27.77 |
Aug 2021 |
4,020.00 |
3,640.01 |
3,966.53 |
4,020.00 |
3,640.01 |
3,966.53 |
26.07 |
Jul 2021 |
3,898.29 |
3,650.00 |
3,840.00 |
3,898.29 |
3,650.00 |
3,840.00 |
25.23 |
Jun 2021 |
3,946.25 |
3,605.00 |
3,930.00 |
3,946.25 |
3,605.00 |
3,930.00 |
25.83 |
May 2021 |
3,896.46 |
3,308.30 |
3,886.03 |
3,896.46 |
3,308.30 |
3,886.03 |
25.54 |
Apr 2021 |
3,698.61 |
3,242.33 |
3,635.00 |
3,698.61 |
3,242.33 |
3,635.00 |
23.89 |
Mar 2021 |
4,031.59 |
3,500.01 |
3,693.75 |
4,031.59 |
3,500.01 |
3,693.75 |
24.27 |
Feb 2021 |
4,123.24 |
3,374.00 |
3,893.20 |
0.00 |
0.00 |
0.00 |
25.58 |
Jan 2021 |
3,595.66 |
3,206.11 |
3,417.34 |
3,595.66 |
3,206.11 |
3,550.00 |
23.33 |
Share Prices Of
2020
|
Dec 2020 |
3,425.05 |
2,916.01 |
3,425.00 |
0.00 |
0.00 |
0.00 |
22.51 |
Nov 2020 |
3,302.95 |
2,506.00 |
3,240.49 |
3,302.95 |
2,506.00 |
3,240.49 |
21.29 |
Oct 2020 |
2,717.00 |
2,322.02 |
2,674.00 |
2,717.00 |
2,322.02 |
2,674.00 |
17.57 |
Sep 2020 |
2,636.18 |
2,159.00 |
2,252.05 |
2,636.18 |
2,159.00 |
2,252.05 |
14.80 |
Aug 2020 |
2,619.44 |
2,253.90 |
2,619.44 |
2,619.44 |
2,253.90 |
2,619.44 |
17.21 |
Jul 2020 |
2,543.12 |
1,995.90 |
2,374.92 |
2,543.12 |
1,995.90 |
2,374.92 |
15.61 |
Jun 2020 |
2,378.12 |
1,966.10 |
2,290.52 |
2,378.12 |
1,966.10 |
2,290.52 |
15.05 |
May 2020 |
2,275.85 |
2,130.00 |
2,130.00 |
2,275.85 |
2,130.00 |
2,130.00 |
14.00 |
Apr 2020 |
2,249.92 |
2,085.43 |
2,249.92 |
2,249.92 |
2,085.43 |
2,249.92 |
14.78 |
Mar 2020 |
2,238.74 |
1,832.01 |
2,238.74 |
2,238.74 |
1,832.01 |
2,238.74 |
14.71 |
Feb 2020 |
3,826.00 |
3,220.00 |
3,810.00 |
3,826.00 |
3,220.00 |
3,810.00 |
25.04 |
Jan 2020 |
3,950.00 |
3,430.00 |
3,839.16 |
3,950.00 |
3,430.00 |
3,839.16 |
25.23 |
|
|
|
|
|
|
|
|