Date:02-May-2024  Time: 3:27 PM
 
 
Company Profile
        
GVP Infotech Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 12.95 10.75 10.75 47.90 38.99 38.99 175.08
Feb 2024 13.50 11.65 12.30 50.85 41.37 44.61 200.32
Jan 2024 13.85 10.70 11.85 50.42 37.58 42.98 192.99
Share Prices Of 2023
Dec 2023 11.05 9.85 10.85 40.82 34.84 39.36 176.70
Nov 2023 13.55 9.95 10.20 50.45 35.21 37.00 166.12
Oct 2023 14.80 12.50 13.35 55.17 44.28 48.42 217.42
Sep 2023 18.10 12.55 12.60 65.83 45.34 45.70 205.21
Aug 2023 17.75 12.45 17.75 64.38 43.42 64.38 289.08
Jul 2023 17.20 13.20 13.20 62.39 47.88 47.88 214.98
Jun 2023 19.90 17.10 17.55 74.43 59.92 63.66 285.82
May 2023 25.65 20.00 20.00 96.23 72.54 72.54 325.72
Apr 2023 34.25 25.00 25.00 124.23 90.68 90.68 407.15
Mar 2023 44.00 34.95 34.95 161.62 126.77 126.77 569.20
Feb 2023 37.60 27.25 37.55 9.74 6.87 9.71 611.55
Jan 2023 27.90 23.04 27.75 33.50 6.58 7.18 451.94
Share Prices Of 2022
Dec 2022 23.40 17.23 23.33 30.36 21.89 30.17 1,899.78
Nov 2022 18.22 15.71 17.22 24.51 19.52 22.27 1,402.24
Oct 2022 18.49 11.39 16.35 24.55 14.73 21.15 1,331.39
Sep 2022 10.85 4.17 10.85 14.03 5.15 14.03 883.52
Share Prices Of 2020
Sep 2020 1.41 1.05 1.37 214.80 141.78 193.09 148.68
Aug 2020 1.05 0.55 1.05 148.53 71.92 148.53 114.37
Jul 2020 1.00 0.59 0.59 155.44 83.46 83.46 64.26
Jun 2020 0.73 0.53 0.73 102.55 68.51 102.55 78.97
Mar 2020 0.69 0.69 0.69 97.60 97.60 97.60 75.15
Feb 2020 0.69 0.63 0.69 10.83 9.89 10.83 75.15
Jan 2020 0.86 0.60 0.63 14.79 9.42 9.89 68.62
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com