|
|
|
Date:03-May-2024 Time: 11:20 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
4.29 |
3.75 |
3.97 |
0.00 |
0.00 |
0.00 |
19.86 |
Mar 2024 |
4.89 |
3.61 |
3.93 |
0.00 |
0.00 |
0.00 |
19.66 |
Feb 2024 |
6.48 |
3.51 |
4.39 |
0.00 |
0.00 |
0.00 |
21.96 |
Jan 2024 |
4.10 |
3.39 |
3.78 |
0.00 |
0.00 |
0.00 |
18.91 |
Share Prices Of
2023
|
Dec 2023 |
4.18 |
2.62 |
3.46 |
0.00 |
0.00 |
0.00 |
17.31 |
Nov 2023 |
3.40 |
2.61 |
3.14 |
0.00 |
0.00 |
0.00 |
15.71 |
Oct 2023 |
4.65 |
2.85 |
3.25 |
0.00 |
0.00 |
0.00 |
16.26 |
Sep 2023 |
3.36 |
2.80 |
2.96 |
0.00 |
0.00 |
0.00 |
14.81 |
Aug 2023 |
3.20 |
2.56 |
2.99 |
0.00 |
0.00 |
0.00 |
14.96 |
Jul 2023 |
3.20 |
2.70 |
2.81 |
0.00 |
0.00 |
0.00 |
14.06 |
Jun 2023 |
3.75 |
2.70 |
3.07 |
0.00 |
0.00 |
0.00 |
15.36 |
May 2023 |
3.20 |
2.56 |
2.92 |
0.00 |
0.00 |
0.00 |
14.61 |
Apr 2023 |
3.68 |
2.75 |
3.06 |
0.00 |
0.00 |
0.00 |
15.31 |
Mar 2023 |
3.71 |
2.40 |
2.75 |
0.00 |
0.00 |
0.00 |
13.76 |
Feb 2023 |
3.78 |
3.02 |
3.39 |
403.86 |
262.23 |
339.20 |
16.96 |
Jan 2023 |
4.00 |
3.45 |
3.56 |
414.75 |
334.54 |
356.21 |
17.81 |
Share Prices Of
2022
|
Dec 2022 |
4.97 |
3.49 |
3.78 |
554.16 |
335.74 |
378.22 |
18.91 |
Nov 2022 |
4.24 |
3.50 |
3.87 |
447.47 |
325.99 |
387.23 |
19.36 |
Oct 2022 |
4.63 |
3.66 |
4.02 |
503.51 |
335.09 |
402.24 |
20.11 |
Sep 2022 |
5.22 |
3.94 |
4.19 |
575.20 |
389.29 |
419.25 |
20.96 |
Aug 2022 |
4.50 |
3.87 |
3.95 |
488.24 |
377.47 |
395.23 |
19.76 |
Jul 2022 |
5.23 |
3.98 |
4.41 |
569.00 |
377.37 |
441.26 |
22.06 |
Jun 2022 |
6.70 |
4.10 |
4.35 |
690.09 |
400.47 |
435.26 |
21.76 |
May 2022 |
12.20 |
5.98 |
5.98 |
0.00 |
0.00 |
0.00 |
29.92 |
Apr 2022 |
18.28 |
12.84 |
12.84 |
0.00 |
0.00 |
0.00 |
64.24 |
Mar 2022 |
30.00 |
13.78 |
15.33 |
0.00 |
0.00 |
0.00 |
76.69 |
Feb 2022 |
27.45 |
17.42 |
27.33 |
0.00 |
0.00 |
0.00 |
136.73 |
Jan 2022 |
20.40 |
15.00 |
18.63 |
0.00 |
0.00 |
0.00 |
93.20 |
Share Prices Of
2021
|
Dec 2021 |
17.96 |
14.10 |
14.76 |
0.00 |
0.00 |
0.00 |
73.84 |
Nov 2021 |
17.96 |
14.80 |
14.83 |
0.00 |
0.00 |
0.00 |
74.19 |
Oct 2021 |
18.40 |
15.45 |
17.51 |
0.00 |
0.00 |
0.00 |
87.60 |
Sep 2021 |
15.46 |
11.52 |
15.46 |
0.00 |
0.00 |
0.00 |
77.35 |
Aug 2021 |
12.78 |
8.84 |
12.75 |
0.00 |
0.00 |
0.00 |
63.79 |
Jul 2021 |
9.51 |
6.52 |
9.30 |
0.00 |
0.00 |
0.00 |
46.53 |
Jun 2021 |
6.72 |
3.77 |
6.37 |
0.00 |
0.00 |
0.00 |
31.87 |
May 2021 |
3.81 |
2.10 |
3.81 |
0.00 |
0.00 |
0.00 |
19.04 |
Apr 2021 |
3.12 |
2.17 |
2.30 |
0.00 |
0.00 |
0.00 |
11.51 |
Mar 2021 |
3.08 |
2.10 |
2.85 |
0.00 |
0.00 |
0.00 |
14.26 |
Feb 2021 |
3.18 |
2.03 |
2.79 |
0.00 |
0.00 |
0.00 |
13.98 |
Jan 2021 |
3.11 |
2.27 |
2.64 |
0.00 |
0.00 |
0.00 |
13.21 |
Share Prices Of
2020
|
Dec 2020 |
4.63 |
2.88 |
2.88 |
0.00 |
0.00 |
0.00 |
14.41 |
Nov 2020 |
5.33 |
4.72 |
4.72 |
0.00 |
0.00 |
0.00 |
23.61 |
Oct 2020 |
4.83 |
1.98 |
4.83 |
0.00 |
0.00 |
0.00 |
24.16 |
Sep 2020 |
2.20 |
1.63 |
1.89 |
0.00 |
0.00 |
0.00 |
9.46 |
Aug 2020 |
3.30 |
2.23 |
2.25 |
0.00 |
0.00 |
0.00 |
11.26 |
Jul 2020 |
4.74 |
3.19 |
3.19 |
0.00 |
0.00 |
0.00 |
15.96 |
Jun 2020 |
6.16 |
4.98 |
4.98 |
0.00 |
0.00 |
0.00 |
24.91 |
May 2020 |
6.94 |
6.16 |
6.16 |
0.00 |
0.00 |
0.00 |
30.82 |
Apr 2020 |
7.38 |
6.94 |
6.94 |
0.00 |
0.00 |
0.00 |
34.72 |
Mar 2020 |
7.60 |
7.00 |
7.40 |
0.00 |
0.00 |
0.00 |
37.02 |
Feb 2020 |
10.60 |
6.88 |
7.08 |
361.73 |
225.86 |
236.14 |
35.42 |
Jan 2020 |
11.52 |
9.88 |
10.00 |
395.20 |
313.05 |
333.53 |
50.03 |
|
|
|
|
|
|
|
|
|