|
|
|
Date:03-May-2024 Time: 4:20 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
115.70 |
83.72 |
101.22 |
0.00 |
0.00 |
0.00 |
87.47 |
Mar 2024 |
102.50 |
80.65 |
82.63 |
0.00 |
0.00 |
0.00 |
71.41 |
Feb 2024 |
112.55 |
85.55 |
88.70 |
0.00 |
0.00 |
0.00 |
76.65 |
Jan 2024 |
114.69 |
92.03 |
101.29 |
0.00 |
0.00 |
0.00 |
87.53 |
Share Prices Of
2023
|
Dec 2023 |
116.49 |
82.00 |
96.11 |
0.00 |
0.00 |
0.00 |
83.06 |
Nov 2023 |
89.45 |
73.60 |
81.62 |
0.00 |
0.00 |
0.00 |
70.53 |
Oct 2023 |
89.60 |
71.50 |
76.81 |
0.00 |
0.00 |
0.00 |
66.38 |
Sep 2023 |
79.02 |
71.10 |
73.46 |
0.00 |
0.00 |
0.00 |
63.48 |
Aug 2023 |
76.95 |
67.00 |
73.13 |
0.00 |
0.00 |
0.00 |
63.20 |
Jul 2023 |
79.69 |
67.10 |
75.15 |
0.00 |
0.00 |
0.00 |
64.94 |
Jun 2023 |
81.85 |
71.50 |
75.90 |
0.00 |
0.00 |
0.00 |
65.59 |
May 2023 |
99.55 |
76.12 |
78.20 |
0.00 |
0.00 |
0.00 |
67.58 |
Apr 2023 |
99.55 |
67.00 |
99.55 |
0.00 |
0.00 |
0.00 |
86.03 |
Mar 2023 |
85.77 |
62.38 |
68.23 |
0.00 |
0.00 |
0.00 |
58.96 |
Feb 2023 |
107.00 |
75.30 |
81.50 |
6.13 |
3.40 |
3.99 |
70.43 |
Jan 2023 |
112.80 |
90.90 |
94.85 |
5.85 |
4.41 |
4.64 |
81.97 |
Share Prices Of
2022
|
Dec 2022 |
104.60 |
84.25 |
96.20 |
5.21 |
3.82 |
4.71 |
83.13 |
Nov 2022 |
133.15 |
92.20 |
104.25 |
6.96 |
3.98 |
5.10 |
90.09 |
Oct 2022 |
139.05 |
110.45 |
118.25 |
7.28 |
5.33 |
5.79 |
102.19 |
Sep 2022 |
148.80 |
101.00 |
113.75 |
7.96 |
4.17 |
5.57 |
98.30 |
Aug 2022 |
112.50 |
86.25 |
107.50 |
5.88 |
3.58 |
5.26 |
92.90 |
Jul 2022 |
111.00 |
90.25 |
101.15 |
5.66 |
3.81 |
4.95 |
87.41 |
Jun 2022 |
102.80 |
75.00 |
93.15 |
5.28 |
3.66 |
4.56 |
80.50 |
May 2022 |
115.00 |
89.00 |
97.25 |
5.83 |
4.19 |
4.76 |
84.04 |
Apr 2022 |
136.90 |
103.00 |
112.80 |
7.31 |
4.83 |
5.52 |
97.48 |
Mar 2022 |
119.60 |
94.85 |
102.35 |
6.09 |
4.30 |
5.01 |
88.45 |
Feb 2022 |
180.00 |
106.05 |
113.35 |
19.85 |
10.03 |
11.46 |
97.95 |
Jan 2022 |
209.00 |
145.75 |
169.15 |
24.53 |
14.49 |
17.10 |
146.18 |
Share Prices Of
2021
|
Dec 2021 |
173.40 |
96.80 |
153.50 |
18.16 |
9.46 |
15.51 |
132.65 |
Nov 2021 |
129.30 |
91.10 |
97.90 |
13.87 |
8.31 |
9.90 |
84.60 |
Oct 2021 |
110.00 |
81.60 |
97.10 |
11.52 |
7.71 |
9.81 |
83.91 |
Sep 2021 |
95.45 |
77.95 |
84.85 |
10.22 |
7.60 |
8.58 |
73.33 |
Aug 2021 |
113.80 |
71.85 |
88.60 |
11.94 |
6.61 |
8.96 |
76.57 |
Jul 2021 |
114.45 |
82.90 |
103.55 |
12.79 |
8.29 |
10.47 |
89.49 |
Jun 2021 |
87.50 |
67.50 |
87.10 |
8.88 |
6.70 |
8.80 |
75.27 |
May 2021 |
65.50 |
43.75 |
65.50 |
6.62 |
4.36 |
6.62 |
56.60 |
Apr 2021 |
48.20 |
40.20 |
46.50 |
5.04 |
3.71 |
4.70 |
40.18 |
Mar 2021 |
51.40 |
41.00 |
41.35 |
5.64 |
4.11 |
4.18 |
35.73 |
Feb 2021 |
43.35 |
32.30 |
40.10 |
34.33 |
23.26 |
30.40 |
34.65 |
Jan 2021 |
42.00 |
31.35 |
34.60 |
33.26 |
21.53 |
26.23 |
29.90 |
Share Prices Of
2020
|
Dec 2020 |
33.50 |
25.20 |
32.30 |
26.79 |
15.94 |
24.49 |
27.91 |
Nov 2020 |
28.50 |
22.30 |
26.00 |
23.68 |
16.87 |
19.71 |
22.47 |
Oct 2020 |
26.50 |
20.70 |
22.70 |
21.12 |
13.26 |
17.21 |
19.62 |
Sep 2020 |
26.80 |
22.10 |
24.30 |
20.90 |
16.75 |
18.42 |
21.00 |
Aug 2020 |
28.10 |
20.00 |
23.55 |
22.46 |
12.96 |
17.85 |
20.35 |
Jul 2020 |
29.30 |
20.50 |
22.30 |
26.19 |
14.29 |
16.90 |
19.27 |
Jun 2020 |
30.10 |
23.00 |
24.70 |
25.53 |
16.30 |
18.72 |
21.35 |
May 2020 |
26.40 |
17.40 |
22.95 |
23.07 |
10.60 |
17.40 |
19.83 |
Apr 2020 |
32.00 |
20.00 |
22.90 |
31.94 |
14.44 |
17.36 |
19.79 |
Mar 2020 |
30.80 |
18.00 |
24.40 |
23.97 |
12.93 |
18.50 |
21.09 |
Feb 2020 |
35.85 |
29.45 |
31.50 |
4.71 |
3.86 |
4.12 |
27.22 |
Jan 2020 |
40.80 |
28.00 |
33.00 |
5.82 |
3.42 |
4.32 |
28.52 |
|
|
|
|
|
|
|
|
|