Date:28-Apr-2024  Time: 10:10 AM
 
 
Company Profile
        
Kotak NV 20 ETF - Dividend Payout Option
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 146.58 135.39 139.32 146.58 135.39 139.32 59.65
Feb 2024 145.70 134.30 139.49 145.70 134.30 139.49 58.32
Jan 2024 140.92 126.80 135.72 140.92 126.80 135.72 56.75
Share Prices Of 2023
Dec 2023 140.32 120.43 131.52 140.32 120.43 131.52 53.68
Nov 2023 122.85 112.91 120.43 122.85 112.91 120.43 49.15
Oct 2023 119.33 112.36 113.80 0.00 0.00 0.00 32.75
Sep 2023 119.50 112.06 116.30 119.50 112.06 116.30 33.47
Aug 2023 115.30 110.01 112.62 115.30 110.01 112.62 32.41
Jul 2023 116.29 109.26 113.14 116.29 109.26 113.14 32.56
Jun 2023 110.75 106.30 110.06 110.75 106.30 110.06 31.67
May 2023 108.30 103.24 107.12 108.30 103.24 107.12 30.83
Apr 2023 104.99 100.50 103.24 104.99 100.50 103.24 29.71
Mar 2023 108.00 97.80 102.59 108.00 97.80 102.59 29.52
Feb 2023 111.85 101.94 102.43 111.85 101.94 102.43 29.48
Jan 2023 105.30 99.60 103.47 105.30 99.60 103.47 29.78
Share Prices Of 2022
Dec 2022 114.99 99.25 100.97 114.99 99.25 100.97 29.06
Nov 2022 104.90 98.71 104.44 104.90 98.71 104.44 30.06
Oct 2022 100.50 93.00 99.61 100.50 93.00 99.61 28.67
Sep 2022 104.60 92.80 94.42 104.60 92.80 94.42 27.17
Aug 2022 100.30 94.50 97.93 100.30 94.50 97.93 28.18
Jul 2022 101.99 88.20 95.66 101.99 88.20 95.66 27.53
Jun 2022 99.99 84.90 89.09 99.99 84.90 89.09 25.64
May 2022 103.99 88.00 93.56 103.99 88.00 93.56 26.92
Apr 2022 103.95 94.26 95.90 103.95 94.26 95.90 27.60
Mar 2022 106.80 90.70 100.33 106.80 90.70 100.33 28.87
Feb 2022 100.49 86.90 94.48 100.49 86.90 94.48 27.19
Jan 2022 104.98 95.01 97.21 104.98 95.01 97.21 27.98
Share Prices Of 2021
Dec 2021 104.60 90.50 99.40 104.60 90.50 99.40 28.61
Nov 2021 101.85 84.60 93.55 101.85 84.60 93.55 26.92
Oct 2021 103.88 94.95 95.35 103.88 94.95 95.35 27.44
Sep 2021 102.45 93.40 98.38 102.45 93.40 98.38 28.31
Aug 2021 99.30 87.50 94.63 99.30 87.50 94.63 27.23
Jul 2021 89.88 79.80 88.32 89.88 79.80 88.32 25.42
Jun 2021 88.85 81.45 86.89 88.85 81.45 86.89 25.01
May 2021 85.00 78.50 83.48 85.00 78.50 83.48 24.02
Apr 2021 88.50 73.20 79.15 88.50 73.20 79.15 22.78
Mar 2021 80.50 75.50 79.96 80.20 76.45 79.96 23.01
Feb 2021 93.30 72.05 76.08 0.00 0.00 0.00 21.89
Jan 2021 87.20 70.63 74.06 0.00 0.00 0.00 21.31
Share Prices Of 2020
Dec 2020 76.00 57.70 72.51 0.00 0.00 0.00 20.87
Nov 2020 68.00 59.61 65.90 68.00 59.61 65.90 18.96
Oct 2020 72.45 58.60 60.74 72.45 58.60 60.74 17.48
Sep 2020 60.70 56.26 59.49 60.70 56.26 59.49 17.12
Aug 2020 60.49 56.00 59.02 60.49 56.00 59.02 16.98
Jul 2020 60.10 50.30 58.34 60.10 50.30 58.34 16.79
Jun 2020 54.98 49.01 52.61 54.98 49.01 52.61 15.14
May 2020 50.49 46.02 50.23 50.49 46.02 50.23 14.46
Apr 2020 50.90 43.50 49.74 50.90 43.50 49.74 14.31
Mar 2020 60.00 38.50 46.06 60.00 38.50 46.06 13.26
Feb 2020 70.00 54.00 54.91 70.00 54.00 54.91 15.80
Jan 2020 60.00 52.25 57.44 60.00 52.25 57.44 16.53
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com