Date:02-May-2024  Time: 10:04 AM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          JBF Industries Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Oct 2023 4.42 4.42 4.42 0.00 0.00 0.00 36.19 Sep 2023 4.21 3.64 4.21 0.00 0.00 0.00 34.47 Aug 2023 3.47 2.86 3.47 0.00 0.00 0.00 28.41 Jul 2023 3.72 3.16 3.16 0.00 0.00 0.00 25.87 Jun 2023 4.99 3.91 3.91 0.00 0.00 0.00 32.01 May 2023 5.84 4.77 4.77 0.00 0.00 0.00 39.05 Apr 2023 7.20 6.14 6.14 0.00 0.00 0.00 50.27 Mar 2023 7.95 6.21 7.52 0.00 0.00 0.00 61.57 Feb 2023 8.00 4.90 5.93 0.00 0.00 0.00 48.55 Jan 2023 9.47 7.35 7.85 0.00 0.00 0.00 64.27 Share Prices Of 2022 Dec 2022 9.23 7.84 9.03 0.00 0.00 0.00 73.93 Nov 2022 12.25 7.83 8.78 0.00 0.00 0.00 71.88 Oct 2022 13.55 9.74 11.34 0.00 0.00 0.00 92.84 Sep 2022 14.63 10.86 11.04 0.00 0.00 0.00 90.39 Aug 2022 13.00 10.85 12.15 0.00 0.00 0.00 99.47 Jul 2022 15.50 10.95 11.92 0.00 0.00 0.00 97.59 Jun 2022 14.63 11.00 11.11 0.00 0.00 0.00 90.96 May 2022 14.85 11.47 14.00 0.00 0.00 0.00 114.62 Apr 2022 16.57 12.75 14.70 0.00 0.00 0.00 120.35 Mar 2022 17.50 12.80 13.00 0.00 0.00 0.00 106.43 Feb 2022 19.90 15.35 16.75 0.00 0.00 0.00 137.14 Jan 2022 23.00 18.15 19.75 0.00 0.00 0.00 161.70 Share Prices Of 2021 Dec 2021 24.05 15.90 20.30 0.00 0.00 0.00 166.20 Nov 2021 24.60 16.20 16.20 0.00 0.00 0.00 132.63 Oct 2021 26.65 20.00 21.75 0.00 0.00 0.00 178.07 Sep 2021 28.30 20.60 23.55 0.00 0.00 0.00 192.81 Aug 2021 37.00 21.05 22.00 0.00 0.00 0.00 180.12 Jul 2021 50.20 30.55 33.75 0.00 0.00 0.00 276.32 Jun 2021 41.40 22.75 41.40 0.00 0.00 0.00 338.95 May 2021 25.75 14.55 25.75 0.00 0.00 0.00 210.82 Apr 2021 22.83 13.70 16.92 0.00 0.00 0.00 138.53 Mar 2021 15.45 10.15 14.70 0.00 0.00 0.00 120.35 Feb 2021 15.55 11.07 12.56 0.00 0.00 0.00 102.83 Jan 2021 15.95 11.50 11.75 0.00 0.00 0.00 96.20 Share Prices Of 2020 Dec 2020 15.22 6.95 15.22 0.00 0.00 0.00 124.61 Nov 2020 7.96 6.80 7.10 0.00 0.00 0.00 58.13 Oct 2020 8.40 7.09 7.60 0.00 0.00 0.00 62.22 Sep 2020 9.80 7.50 7.79 0.00 0.00 0.00 63.78 Aug 2020 10.50 8.75 9.17 0.00 0.00 0.00 75.08 Jul 2020 12.39 9.01 9.90 0.00 0.00 0.00 81.05 Jun 2020 14.72 9.72 11.85 0.00 0.00 0.00 97.02 May 2020 9.38 6.44 9.38 0.00 0.00 0.00 76.80 Apr 2020 10.50 7.41 7.80 0.00 0.00 0.00 63.86 Mar 2020 18.10 7.40 7.80 0.00 0.00 0.00 63.86 Feb 2020 22.12 9.63 19.02 0.00 0.00 0.00 155.72 Jan 2020 9.18 7.00 9.18 0.00 0.00 0.00 75.16 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com