Date:19-May-2024  Time: 7:18 AM
 
 
Company Profile
        
HDFC Nifty 50 ETF
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 250.40 238.64 248.20 254.30 235.70 247.78 2,914.76
Mar 2024 247.00 237.05 245.80 252.10 237.98 244.43 2,875.35
Feb 2024 244.70 235.97 240.73 248.15 236.01 240.69 2,830.40
Jan 2024 242.18 231.04 237.17 245.40 231.25 237.61 2,890.16
Share Prices Of 2023
Dec 2023 239.70 220.39 237.82 239.70 220.39 237.82 2,825.18
Nov 2023 219.32 181.00 218.16 222.50 207.71 220.40 2,586.51
Oct 2023 219.00 181.00 209.09 222.95 206.30 209.06 47.63
Sep 2023 222.45 177.45 215.91 224.10 209.22 215.31 49.05
Aug 2023 217.00 209.60 211.49 219.45 210.25 210.97 48.06
Jul 2023 218.15 206.60 215.00 221.55 208.50 215.17 49.02
Jun 2023 208.97 199.50 208.18 208.76 200.39 208.54 47.51
May 2023 203.40 194.50 201.87 203.08 192.40 201.73 45.96
Apr 2023 195.50 185.50 195.22 197.75 187.61 195.29 44.49
Mar 2023 192.90 181.50 187.90 194.50 179.99 187.95 42.82
Feb 2023 196.40 186.87 187.63 200.50 176.01 187.70 42.76
Jan 2023 197.90 189.47 191.39 198.65 189.14 192.04 43.75
Share Prices Of 2022
Dec 2022 204.50 191.61 196.00 209.00 192.31 196.34 44.73
Nov 2022 203.50 193.10 202.50 203.35 193.70 202.92 46.23
Oct 2022 194.25 182.60 193.99 194.30 176.01 194.02 44.20
Sep 2022 195.55 180.60 184.78 196.00 181.61 184.76 42.09
Aug 2022 195.85 184.91 191.46 194.60 184.80 191.46 43.62
Jul 2022 185.11 167.91 184.70 186.04 167.75 184.85 42.11
Jun 2022 182.00 164.49 170.13 186.34 163.88 170.01 38.73
May 2022 183.60 169.10 178.09 185.40 168.75 178.06 40.57
Apr 2022 193.51 180.32 184.16 199.63 180.49 183.76 41.86
Mar 2022 188.64 168.50 186.01 189.57 168.63 187.24 42.66
Feb 2022 190.13 176.10 180.45 194.69 175.90 180.37 41.09
Jan 2022 198.80 181.00 186.42 196.61 181.00 186.00 42.37
Share Prices Of 2021
Dec 2021 200.03 176.60 186.80 196.65 178.00 187.05 42.61
Nov 2021 195.36 180.00 184.64 204.87 180.25 183.08 41.71
Oct 2021 202.00 187.00 193.70 230.00 185.55 191.10 43.54
Sep 2021 192.20 181.10 188.64 198.86 181.50 188.48 42.94
Aug 2021 183.46 168.10 182.72 187.84 167.60 182.83 41.65
Jul 2021 176.90 165.25 167.72 180.00 164.50 168.22 38.32
Jun 2021 169.90 164.00 168.49 183.10 164.08 167.62 38.19
May 2021 166.23 152.10 165.70 172.00 149.00 165.70 37.75
Apr 2021 159.40 148.55 156.43 166.10 150.55 155.55 35.44
Mar 2021 162.00 151.52 156.75 167.70 151.95 156.43 35.64
Feb 2021 166.85 144.21 156.40 0.00 0.00 0.00 35.63
Jan 2021 155.52 144.01 145.87 159.62 144.51 145.14 33.07
Share Prices Of 2020
Dec 2020 147.61 136.51 146.41 176.02 135.71 146.68 33.42
Nov 2020 139.74 116.37 136.44 1,384.00 1,177.60 1,365.38 0.00
Oct 2020 127.61 119.23 123.00 1,485.00 1,187.33 1,229.00 0.00
Sep 2020 122.01 113.54 118.11 1,219.82 1,135.00 1,181.92 0.00
Aug 2020 124.84 113.43 119.13 1,286.00 1,135.02 1,196.22 0.00
Jul 2020 118.01 107.75 115.15 1,182.00 1,075.07 1,152.13 0.00
Jun 2020 110.18 100.01 108.25 1,242.60 1,000.00 1,080.69 0.00
May 2020 105.39 93.11 98.89 1,226.40 927.24 990.03 0.00
Apr 2020 103.44 84.38 101.73 1,119.97 874.95 1,023.01 0.00
Mar 2020 120.83 88.01 91.26 1,219.50 850.00 917.87 0.00
Feb 2020 128.71 118.07 118.94 1,349.00 1,185.00 1,210.49 0.00
Jan 2020 130.46 125.51 125.60 1,309.00 1,255.49 1,261.08 0.00
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com