|
|
|
Date:08-May-2024 Time: 6:21 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
5.26 |
4.35 |
5.26 |
0.00 |
0.00 |
0.00 |
2.32 |
Mar 2024 |
4.15 |
3.60 |
4.15 |
0.00 |
0.00 |
0.00 |
1.83 |
Feb 2024 |
3.43 |
2.98 |
3.43 |
0.00 |
0.00 |
0.00 |
1.52 |
Jan 2024 |
2.84 |
2.36 |
2.84 |
0.00 |
0.00 |
0.00 |
1.26 |
Share Prices Of
2023
|
Dec 2023 |
2.25 |
1.90 |
2.25 |
0.00 |
0.00 |
0.00 |
0.99 |
Nov 2023 |
2.22 |
1.92 |
2.00 |
0.00 |
0.00 |
0.00 |
0.88 |
Oct 2023 |
2.21 |
1.92 |
2.12 |
0.00 |
0.00 |
0.00 |
0.94 |
Sep 2023 |
1.83 |
1.59 |
1.83 |
0.00 |
0.00 |
0.00 |
0.81 |
Aug 2023 |
1.81 |
1.65 |
1.75 |
0.00 |
0.00 |
0.00 |
0.77 |
Jul 2023 |
1.91 |
1.68 |
1.73 |
0.00 |
0.00 |
0.00 |
0.76 |
Jun 2023 |
1.76 |
1.52 |
1.76 |
0.00 |
0.00 |
0.00 |
0.78 |
May 2023 |
1.60 |
1.41 |
1.60 |
0.00 |
0.00 |
0.00 |
0.71 |
Apr 2023 |
1.62 |
1.41 |
1.48 |
0.00 |
0.00 |
0.00 |
0.65 |
Mar 2023 |
1.98 |
1.63 |
1.63 |
0.00 |
0.00 |
0.00 |
0.72 |
Feb 2023 |
2.11 |
1.80 |
1.89 |
103.01 |
74.19 |
83.52 |
0.84 |
Jan 2023 |
1.84 |
1.54 |
1.84 |
81.31 |
65.50 |
81.31 |
0.81 |
Share Prices Of
2022
|
Dec 2022 |
1.60 |
1.51 |
1.55 |
71.60 |
66.73 |
68.50 |
0.68 |
Nov 2022 |
1.66 |
1.35 |
1.66 |
73.36 |
55.54 |
73.36 |
0.73 |
Oct 2022 |
1.63 |
1.39 |
1.39 |
75.75 |
61.43 |
61.43 |
0.61 |
Sep 2022 |
1.97 |
1.63 |
1.63 |
95.81 |
72.03 |
72.03 |
0.72 |
Aug 2022 |
2.40 |
1.97 |
1.97 |
106.06 |
87.06 |
87.06 |
0.87 |
Jul 2022 |
2.78 |
2.52 |
2.52 |
122.85 |
111.36 |
111.36 |
1.11 |
Jun 2022 |
3.52 |
2.92 |
2.92 |
161.05 |
129.04 |
129.04 |
1.29 |
May 2022 |
4.17 |
3.42 |
3.42 |
196.03 |
151.14 |
151.14 |
1.51 |
Apr 2022 |
4.29 |
3.54 |
4.09 |
208.54 |
142.00 |
180.75 |
1.81 |
Mar 2022 |
3.72 |
3.03 |
3.72 |
164.39 |
125.61 |
164.39 |
1.64 |
Feb 2022 |
3.08 |
2.60 |
3.08 |
22.69 |
17.78 |
22.69 |
1.36 |
Jan 2022 |
2.66 |
2.15 |
2.66 |
19.59 |
15.48 |
19.59 |
1.18 |
Share Prices Of
2021
|
Dec 2021 |
2.10 |
1.89 |
2.10 |
15.47 |
13.92 |
15.47 |
0.93 |
Nov 2021 |
1.89 |
1.63 |
1.89 |
13.92 |
11.44 |
13.92 |
0.84 |
Oct 2021 |
1.63 |
1.49 |
1.63 |
12.01 |
10.97 |
12.01 |
0.72 |
Sep 2021 |
1.42 |
1.24 |
1.42 |
10.46 |
8.33 |
10.46 |
0.63 |
Aug 2021 |
1.30 |
1.15 |
1.30 |
9.57 |
8.19 |
9.57 |
0.57 |
Jul 2021 |
1.16 |
0.96 |
1.16 |
8.54 |
6.40 |
8.54 |
0.51 |
Jun 2021 |
1.07 |
0.94 |
0.97 |
8.69 |
6.57 |
7.14 |
0.43 |
May 2021 |
1.10 |
0.95 |
0.98 |
8.65 |
6.45 |
7.22 |
0.43 |
Apr 2021 |
1.00 |
0.92 |
1.00 |
7.37 |
6.23 |
7.37 |
0.44 |
Mar 2021 |
1.15 |
1.00 |
1.00 |
9.28 |
7.37 |
7.37 |
0.44 |
Share Prices Of
2020
|
Mar 2020 |
1.10 |
1.10 |
1.10 |
0.00 |
0.00 |
0.00 |
0.49 |
Feb 2020 |
1.15 |
1.10 |
1.10 |
0.00 |
0.00 |
0.00 |
0.49 |
Jan 2020 |
1.20 |
1.10 |
1.15 |
0.00 |
0.00 |
0.00 |
0.51 |
|
|
|
|
|
|
|
|
|