Date:06-May-2024  Time: 1:19 AM
 
 
Company Profile
        
LIC Nomura MF ETF - SENSEX
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 839.80 785.96 809.37 847.79 785.00 815.04 755.07
Mar 2024 836.01 766.40 810.00 831.90 778.00 807.50 748.08
Feb 2024 822.00 743.05 794.34 814.45 746.00 790.85 763.34
Jan 2024 848.00 733.05 785.30 844.00 736.16 784.50 754.70
Share Prices Of 2023
Dec 2023 801.78 725.01 793.67 801.78 725.01 793.67 762.57
Nov 2023 784.00 705.10 724.50 788.10 697.00 733.12 704.54
Oct 2023 743.00 671.00 712.50 748.85 674.99 705.00 675.85
Sep 2023 743.58 711.88 722.28 756.00 709.93 723.23 693.33
Aug 2023 737.25 701.10 705.14 794.98 705.29 710.50 681.12
Jul 2023 747.00 701.70 732.54 800.00 696.91 724.11 694.17
Jun 2023 707.98 669.92 707.98 708.88 678.55 707.66 678.40
May 2023 695.00 652.75 685.90 696.48 651.53 688.27 659.81
Apr 2023 662.00 630.45 660.55 661.00 638.14 660.45 633.14
Mar 2023 669.85 620.85 639.00 660.40 620.93 638.37 611.97
Feb 2023 667.00 631.65 641.00 674.60 633.10 641.00 614.50
Jan 2023 665.00 631.55 645.00 666.95 642.00 645.09 618.42
Share Prices Of 2022
Dec 2022 688.50 646.70 659.73 696.00 647.06 661.08 633.75
Nov 2022 682.96 649.35 680.00 684.30 645.00 681.00 652.84
Oct 2022 657.00 598.30 655.89 661.85 612.07 655.63 628.52
Sep 2022 660.00 613.00 621.00 664.00 610.25 619.00 593.41
Aug 2022 653.60 622.03 640.57 663.24 612.70 640.35 613.87
Jul 2022 620.00 566.00 619.56 621.00 557.90 619.41 593.80
Jun 2022 608.67 552.00 571.08 615.00 550.00 570.31 546.73
May 2022 618.20 564.10 598.84 621.99 566.57 598.14 573.41
Apr 2022 652.81 605.05 615.00 660.00 599.95 614.70 589.28
Mar 2022 632.40 563.00 628.00 639.00 538.00 626.65 600.74
Feb 2022 635.00 584.62 601.50 643.00 523.99 602.04 577.15
Jan 2022 664.00 606.10 620.75 677.40 606.20 621.38 595.69
Share Prices Of 2021
Dec 2021 641.00 602.00 627.00 645.00 580.00 625.61 599.74
Nov 2021 658.88 602.00 604.00 658.00 603.05 622.35 596.62
Oct 2021 668.79 625.10 632.50 670.07 628.00 645.88 619.17
Sep 2021 651.69 608.00 637.06 651.85 610.00 637.39 611.03
Aug 2021 619.00 559.35 615.50 621.98 555.10 612.34 587.02
Jul 2021 573.90 552.00 559.35 624.60 548.95 559.53 536.39
Jun 2021 610.00 541.10 556.61 584.44 541.20 562.19 538.94
May 2021 575.00 510.50 559.55 574.98 512.90 549.53 526.81
Apr 2021 632.00 503.01 520.00 620.00 493.95 526.80 505.02
Mar 2021 589.90 520.35 535.05 586.00 513.60 550.70 527.93
Feb 2021 625.00 439.45 538.00 0.00 0.00 0.00 515.75
Jan 2021 570.00 470.00 503.70 0.00 0.00 0.00 482.87
Share Prices Of 2020
Dec 2020 594.00 460.10 490.00 0.00 0.00 0.00 469.74
Nov 2020 478.00 400.00 455.82 490.00 403.70 458.05 439.11
Oct 2020 480.00 401.10 432.40 507.00 392.60 422.93 405.44
Sep 2020 434.00 386.01 409.00 486.90 384.00 414.00 396.88
Aug 2020 445.00 387.70 426.12 449.89 353.95 410.00 393.05
Jul 2020 450.00 375.11 394.68 442.00 363.90 389.79 373.67
Jun 2020 442.00 386.00 416.39 433.00 350.00 392.00 375.79
May 2020 400.00 400.00 400.00 404.97 311.00 364.10 349.04
Apr 2020 400.00 355.00 400.00 396.70 340.70 396.70 380.30
Mar 2020 501.60 386.00 386.00 498.00 305.02 386.00 370.04
Feb 2020 514.00 479.00 479.00 588.00 461.02 508.00 486.99
Jan 2020 529.17 463.10 510.00 525.00 479.00 514.00 492.75
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com