Date:07-May-2024  Time: 3:31 AM
 
 
Company Profile
        
LIC Nomura MF ETF - NIFTY 50 - Growth Plan
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 248.48 236.02 247.51 249.48 236.41 245.72 776.12
Mar 2024 270.00 218.00 238.19 292.00 236.86 241.23 761.94
Feb 2024 252.57 226.05 239.84 255.00 229.64 240.71 816.87
Jan 2024 265.00 226.05 236.21 245.00 229.79 236.00 800.88
Share Prices Of 2023
Dec 2023 239.99 219.26 236.40 239.99 219.26 236.40 814.06
Nov 2023 216.14 204.56 214.17 220.98 205.00 218.70 755.30
Oct 2023 217.70 201.88 207.00 219.30 203.50 207.10 529.88
Sep 2023 221.00 176.85 214.90 222.98 208.93 213.67 546.69
Aug 2023 215.47 205.75 208.79 224.95 208.83 209.99 537.27
Jul 2023 219.35 204.65 212.70 218.47 204.65 213.70 546.77
Jun 2023 207.20 197.44 206.93 206.79 199.03 206.22 527.63
May 2023 203.62 191.95 199.31 205.40 191.86 200.48 512.94
Apr 2023 194.64 184.50 194.38 198.00 186.51 193.70 495.59
Mar 2023 192.50 180.30 186.23 194.39 181.99 186.63 477.51
Feb 2023 196.30 184.25 186.28 198.15 186.50 187.14 478.81
Jan 2023 197.15 183.05 189.40 196.28 186.97 190.15 486.51
Share Prices Of 2022
Dec 2022 206.90 188.65 195.46 209.99 191.15 195.56 500.35
Nov 2022 201.00 188.54 199.92 201.50 190.16 201.02 514.32
Oct 2022 193.08 180.65 192.56 194.30 180.65 192.99 493.78
Sep 2022 196.00 179.50 183.44 194.64 181.75 183.73 470.09
Aug 2022 194.08 181.55 190.35 193.00 181.80 190.11 486.41
Jul 2022 183.39 165.31 183.39 184.99 164.05 183.04 468.32
Jun 2022 181.60 164.10 167.60 179.50 160.75 167.93 429.66
May 2022 184.50 168.70 176.81 189.99 168.16 177.41 453.92
Apr 2022 195.50 179.07 183.67 195.50 172.01 183.89 470.49
Mar 2022 190.17 167.97 184.89 189.99 168.50 185.35 474.23
Feb 2022 191.50 172.70 178.94 191.50 172.05 178.63 457.04
Jan 2022 196.50 181.00 186.64 196.49 179.11 186.25 476.53
Share Prices Of 2021
Dec 2021 196.00 174.00 182.50 210.00 174.00 183.56 469.65
Nov 2021 194.88 175.50 178.14 200.40 176.00 184.03 470.85
Oct 2021 199.29 184.50 187.01 199.31 182.50 190.22 486.69
Sep 2021 192.75 179.01 189.61 192.80 176.56 188.17 481.45
Aug 2021 199.00 165.10 180.85 181.70 166.00 181.45 464.25
Jul 2021 202.99 167.87 168.44 203.00 167.90 168.36 430.76
Jun 2021 200.23 194.66 199.75 202.00 192.03 201.38 515.24
May 2021 194.66 162.60 194.66 194.66 163.30 194.66 498.05
Apr 2021 179.00 153.10 165.10 173.99 153.90 169.72 434.24
Mar 2021 166.30 152.60 155.80 170.00 151.26 157.33 402.54
Feb 2021 168.00 140.00 155.25 0.00 0.00 0.00 397.22
Jan 2021 167.00 138.65 160.40 0.00 0.00 0.00 410.39
Share Prices Of 2020
Dec 2020 146.00 128.65 142.85 0.00 0.00 0.00 365.49
Nov 2020 152.90 118.30 131.07 152.00 118.65 130.69 334.38
Oct 2020 124.35 115.05 120.60 125.00 114.50 120.02 307.08
Sep 2020 126.05 112.00 114.48 123.15 111.05 116.95 299.22
Aug 2020 126.70 112.85 122.05 125.00 110.10 117.25 299.99
Jul 2020 118.00 107.00 115.10 119.80 107.00 114.94 294.08
Jun 2020 115.00 99.60 110.10 115.00 98.00 109.88 281.14
May 2020 114.00 79.90 104.90 111.00 88.50 98.99 253.27
Apr 2020 104.50 87.50 104.40 106.00 86.10 103.76 265.48
Mar 2020 123.90 84.35 94.99 138.89 87.80 95.15 243.45
Feb 2020 128.14 103.90 115.66 139.90 112.01 117.05 299.48
Jan 2020 136.00 121.30 121.91 148.00 113.00 121.82 311.68
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com