|
|
|
Date:04-May-2024 Time: 9:27 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
73.24 |
48.54 |
68.49 |
229.16 |
137.77 |
200.40 |
7,839.57 |
Mar 2024 |
60.76 |
42.20 |
48.99 |
185.23 |
108.65 |
143.34 |
5,607.54 |
Feb 2024 |
62.50 |
44.60 |
58.59 |
195.89 |
116.38 |
171.09 |
6,693.10 |
Jan 2024 |
50.93 |
41.55 |
47.88 |
153.45 |
115.92 |
139.82 |
5,469.63 |
Share Prices Of
2023
|
Dec 2023 |
49.02 |
40.77 |
41.48 |
147.61 |
117.02 |
121.13 |
4,738.52 |
Nov 2023 |
49.78 |
41.46 |
45.91 |
146.26 |
116.99 |
131.64 |
5,149.58 |
Oct 2023 |
49.80 |
39.78 |
42.41 |
149.11 |
106.74 |
121.60 |
4,756.86 |
Sep 2023 |
44.44 |
38.04 |
41.49 |
128.84 |
102.15 |
118.95 |
4,653.20 |
Aug 2023 |
57.53 |
37.29 |
40.71 |
195.55 |
96.74 |
116.71 |
4,565.81 |
Jul 2023 |
44.41 |
22.75 |
44.41 |
127.33 |
58.81 |
127.33 |
4,981.18 |
Jun 2023 |
27.03 |
21.90 |
22.73 |
77.43 |
60.53 |
64.25 |
2,513.52 |
May 2023 |
24.42 |
18.90 |
21.97 |
70.48 |
49.69 |
62.10 |
2,429.49 |
Apr 2023 |
21.93 |
17.12 |
20.46 |
64.72 |
43.54 |
53.76 |
2,102.96 |
Mar 2023 |
21.08 |
15.68 |
17.26 |
57.55 |
40.11 |
45.34 |
1,773.72 |
Feb 2023 |
22.89 |
17.55 |
18.66 |
416.48 |
289.76 |
322.37 |
1,918.07 |
Jan 2023 |
24.38 |
15.20 |
22.32 |
473.54 |
259.26 |
385.51 |
2,293.78 |
Share Prices Of
2022
|
Dec 2022 |
17.97 |
12.14 |
15.52 |
335.36 |
206.92 |
268.19 |
1,595.76 |
Nov 2022 |
13.23 |
11.83 |
12.13 |
236.75 |
192.35 |
209.54 |
1,246.75 |
Oct 2022 |
14.24 |
11.94 |
13.14 |
268.02 |
204.57 |
226.99 |
1,350.56 |
Sep 2022 |
14.91 |
12.03 |
12.53 |
265.26 |
199.73 |
216.52 |
1,288.27 |
Aug 2022 |
17.31 |
13.32 |
14.24 |
328.28 |
226.06 |
245.93 |
1,463.27 |
Jul 2022 |
15.30 |
10.93 |
15.07 |
268.42 |
179.30 |
260.38 |
1,549.29 |
Jun 2022 |
11.98 |
7.84 |
10.99 |
215.35 |
122.77 |
189.93 |
1,130.08 |
May 2022 |
14.62 |
10.62 |
11.72 |
243.69 |
179.55 |
202.39 |
1,204.23 |
Apr 2022 |
17.79 |
12.65 |
13.90 |
307.37 |
179.39 |
218.26 |
1,298.62 |
Mar 2022 |
16.54 |
11.40 |
13.52 |
280.15 |
167.14 |
212.36 |
1,263.57 |
Feb 2022 |
19.72 |
11.69 |
12.55 |
0.00 |
0.00 |
0.00 |
1,172.80 |
Jan 2022 |
27.85 |
16.30 |
16.30 |
0.00 |
0.00 |
0.00 |
1,523.29 |
Share Prices Of
2021
|
Dec 2021 |
19.05 |
8.65 |
19.05 |
0.00 |
0.00 |
0.00 |
1,779.42 |
Nov 2021 |
12.33 |
5.64 |
10.60 |
0.00 |
0.00 |
0.00 |
990.37 |
Oct 2021 |
7.21 |
3.12 |
6.56 |
0.00 |
0.00 |
0.00 |
612.91 |
Sep 2021 |
3.24 |
2.75 |
3.12 |
630.03 |
482.03 |
582.36 |
291.18 |
Aug 2021 |
3.55 |
2.39 |
3.03 |
715.60 |
403.46 |
566.18 |
283.09 |
Jul 2021 |
3.85 |
2.62 |
3.28 |
792.24 |
443.26 |
612.91 |
306.46 |
Jun 2021 |
3.99 |
1.84 |
3.04 |
801.96 |
310.76 |
567.98 |
283.99 |
May 2021 |
2.24 |
1.45 |
2.08 |
458.12 |
262.71 |
388.24 |
194.12 |
Apr 2021 |
1.43 |
1.01 |
1.43 |
267.81 |
176.93 |
267.81 |
133.91 |
Mar 2021 |
1.39 |
0.96 |
1.09 |
282.35 |
171.18 |
203.11 |
101.55 |
Feb 2021 |
1.01 |
0.83 |
0.95 |
38.70 |
29.42 |
35.45 |
88.97 |
Jan 2021 |
1.03 |
0.80 |
0.87 |
39.80 |
28.35 |
32.22 |
80.88 |
Share Prices Of
2020
|
Dec 2020 |
1.20 |
0.66 |
0.94 |
50.86 |
23.35 |
35.09 |
88.07 |
Nov 2020 |
0.72 |
0.64 |
0.67 |
27.22 |
22.64 |
25.06 |
62.91 |
Oct 2020 |
0.76 |
0.62 |
0.66 |
30.61 |
22.22 |
24.71 |
62.01 |
Sep 2020 |
0.79 |
0.63 |
0.70 |
31.68 |
22.28 |
26.14 |
65.60 |
Aug 2020 |
0.93 |
0.68 |
0.76 |
36.22 |
24.39 |
28.29 |
71.00 |
Jul 2020 |
1.46 |
0.70 |
0.71 |
59.94 |
25.78 |
26.50 |
66.50 |
Jun 2020 |
1.34 |
0.63 |
1.34 |
49.77 |
23.63 |
49.77 |
124.92 |
May 2020 |
0.81 |
0.39 |
0.61 |
33.24 |
14.00 |
22.56 |
56.62 |
Apr 2020 |
0.44 |
0.33 |
0.42 |
17.62 |
11.83 |
15.75 |
39.54 |
Mar 2020 |
0.41 |
0.29 |
0.34 |
16.15 |
9.76 |
12.53 |
31.45 |
Feb 2020 |
0.56 |
0.38 |
0.39 |
20.58 |
12.18 |
12.79 |
36.85 |
Jan 2020 |
0.55 |
0.44 |
0.49 |
19.50 |
13.76 |
15.91 |
45.83 |
|
|
|
|
|
|
|
|
|