Date:04-May-2024  Time: 5:17 PM
 
 
Company Profile
        
Nifty 10 Yr Benchmark G-Sec (Clean Price)
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 877.61 866.85 868.69 877.61 866.85 868.69 0.00
Mar 2024 880.45 874.62 877.97 880.45 874.62 877.97 0.00
Feb 2024 878.67 872.24 876.58 878.67 872.24 876.58 0.00
Jan 2024 872.97 866.82 872.10 872.97 866.82 872.10 0.00
Share Prices Of 2023
Dec 2023 871.86 862.96 869.75 871.86 862.96 869.75 0.00
Nov 2023 869.31 859.04 864.29 869.31 859.04 864.29 0.00
Oct 2023 868.79 857.30 859.91 0.00 0.00 0.00 0.00
Sep 2023 876.27 866.53 868.62 876.27 866.53 868.62 0.00
Aug 2023 874.34 867.70 872.90 874.34 867.70 872.90 0.00
Jul 2023 880.32 872.21 872.53 880.32 872.21 872.53 0.00
Jun 2023 885.57 876.20 876.29 885.57 876.20 876.29 0.00
May 2023 886.55 874.90 883.94 886.55 874.90 883.94 0.00
Apr 2023 878.67 862.93 876.20 878.67 862.93 876.20 0.00
Mar 2023 866.48 856.33 864.23 866.48 856.33 864.23 0.00
Feb 2023 869.54 856.85 857.33 869.54 856.85 857.33 0.00
Jan 2023 868.02 859.94 863.63 868.02 859.94 863.63 0.00
Share Prices Of 2022
Dec 2022 873.32 863.76 864.50 873.32 863.76 864.50 0.00
Nov 2022 870.13 854.58 867.30 870.13 854.58 867.30 0.00
Oct 2022 862.50 852.12 857.42 862.50 852.12 857.42 0.00
Sep 2022 893.55 858.90 862.98 893.55 858.90 862.98 0.00
Aug 2022 881.21 865.75 876.40 881.21 865.75 876.40 0.00
Jul 2022 872.37 858.96 868.38 872.37 858.96 868.38 0.00
Jun 2022 865.26 850.23 860.31 865.26 850.23 860.31 0.00
May 2022 880.07 857.20 861.96 880.07 857.20 861.96 0.00
Apr 2022 898.44 869.85 878.42 898.44 869.85 878.42 0.00
Mar 2022 901.93 892.58 896.89 901.93 892.58 896.89 0.00
Feb 2022 911.55 889.88 901.70 911.55 889.88 901.70 0.00
Jan 2022 922.81 902.56 908.14 922.81 902.56 908.14 0.00
Share Prices Of 2021
Dec 2021 930.91 919.88 922.81 930.91 919.88 922.81 0.00
Nov 2021 933.65 926.60 931.04 933.65 926.60 931.04 0.00
Oct 2021 938.24 925.65 927.87 938.24 925.65 927.87 0.00
Sep 2021 957.64 937.48 938.31 957.64 937.48 938.31 0.00
Aug 2021 940.70 935.02 938.28 940.70 935.02 938.28 0.00
Jul 2021 955.35 938.71 938.80 955.35 938.71 938.80 0.00
Jun 2021 959.02 953.12 954.28 959.02 953.12 954.28 0.00
May 2021 960.74 955.25 956.29 960.74 955.25 956.29 0.00
Apr 2021 958.44 944.41 954.57 958.44 944.41 954.57 0.00
Mar 2021 949.63 939.27 945.28 949.63 940.63 945.28 0.00
Feb 2021 965.51 940.82 941.55 0.00 0.00 0.00 0.00
Jan 2021 971.00 959.99 964.69 0.00 0.00 0.00 0.00
Share Prices Of 2020
Dec 2020 969.28 961.20 966.96 0.00 0.00 0.00 0.00
Nov 2020 972.89 966.54 967.61 972.89 966.54 967.61 0.00
Oct 2020 976.32 958.57 969.87 976.32 958.57 969.87 0.00
Sep 2020 970.45 952.69 960.06 970.45 952.69 960.06 0.00
Aug 2020 978.38 946.49 952.70 978.38 946.49 952.70 0.00
Jul 2020 982.99 972.63 976.25 982.99 972.63 976.25 0.00
Jun 2020 982.30 970.44 972.63 982.30 970.44 972.63 0.00
May 2020 989.94 965.22 980.24 989.94 965.22 980.24 0.00
Apr 2020 977.30 947.91 973.78 977.30 947.91 973.78 0.00
Mar 2020 982.81 950.95 976.20 982.81 950.95 976.20 0.00
Feb 2020 959.61 940.68 956.64 959.61 940.68 956.64 0.00
Jan 2020 948.20 934.22 941.63 0.00 0.00 0.00 0.00
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com