|
|
|
Apr 2024 |
5,240.20 |
4,991.35 |
5,189.30 |
5,240.20 |
4,991.35 |
5,189.30 |
8,307,469.62 |
Mar 2024 |
5,185.50 |
4,981.60 |
5,112.25 |
5,185.50 |
4,981.60 |
5,112.25 |
8,257,872.68 |
Feb 2024 |
5,179.70 |
4,990.55 |
5,088.90 |
5,179.70 |
4,990.55 |
5,088.90 |
8,326,955.86 |
Jan 2024 |
5,120.40 |
4,881.55 |
4,997.20 |
5,120.40 |
4,881.55 |
4,997.20 |
8,201,681.08 |
Share Prices Of
2023
|
Dec 2023 |
5,047.30 |
4,684.40 |
5,044.40 |
5,047.30 |
4,684.40 |
5,044.40 |
8,408,680.64 |
Nov 2023 |
4,677.55 |
4,323.05 |
4,673.40 |
4,677.55 |
4,323.05 |
4,673.40 |
7,698,059.80 |
Oct 2023 |
4,506.40 |
4,312.65 |
4,368.00 |
0.00 |
0.00 |
0.00 |
0.00 |
Sep 2023 |
4,546.10 |
4,329.55 |
4,432.85 |
4,546.10 |
4,329.55 |
4,432.85 |
7,477,505.88 |
Aug 2023 |
4,388.80 |
4,286.85 |
4,330.30 |
4,388.80 |
4,286.85 |
4,330.30 |
7,360,760.98 |
Jul 2023 |
4,434.85 |
4,296.55 |
4,368.55 |
4,434.85 |
4,296.55 |
4,368.55 |
7,466,598.85 |
Jun 2023 |
4,321.65 |
4,175.10 |
4,319.70 |
4,321.65 |
4,175.10 |
4,319.70 |
7,118,892.59 |
May 2023 |
4,191.70 |
3,952.20 |
4,182.80 |
4,191.70 |
3,952.20 |
4,182.80 |
7,322,357.06 |
Apr 2023 |
3,954.75 |
3,806.55 |
3,948.70 |
3,954.75 |
3,806.55 |
3,948.70 |
6,999,022.51 |
Mar 2023 |
3,888.50 |
3,726.05 |
3,816.15 |
3,888.50 |
3,726.05 |
3,816.15 |
6,851,850.73 |
Feb 2023 |
3,956.45 |
3,804.30 |
3,824.85 |
3,956.45 |
3,804.30 |
3,824.85 |
6,913,033.35 |
Jan 2023 |
3,907.70 |
3,797.10 |
3,852.30 |
3,907.70 |
3,797.10 |
3,852.30 |
6,970,946.10 |
Share Prices Of
2022
|
Dec 2022 |
4,056.10 |
3,813.80 |
3,867.10 |
4,056.10 |
3,813.80 |
3,867.10 |
6,966,170.12 |
Nov 2022 |
4,044.55 |
3,900.50 |
4,031.35 |
4,044.55 |
3,900.50 |
4,031.35 |
7,373,049.61 |
Oct 2022 |
3,940.15 |
3,771.90 |
3,936.10 |
3,940.15 |
3,771.90 |
3,936.10 |
7,160,672.50 |
Sep 2022 |
3,987.95 |
3,783.45 |
3,846.60 |
3,987.95 |
3,783.45 |
3,846.60 |
6,929,611.19 |
Aug 2022 |
4,004.00 |
3,799.35 |
3,951.00 |
4,004.00 |
3,799.35 |
3,951.00 |
7,134,712.12 |
Jul 2022 |
3,866.65 |
3,466.35 |
3,860.35 |
3,866.65 |
3,466.35 |
3,860.35 |
7,037,435.27 |
Jun 2022 |
3,682.50 |
3,340.70 |
3,490.50 |
3,682.50 |
3,340.70 |
3,490.50 |
6,202,801.62 |
May 2022 |
3,749.55 |
3,476.25 |
3,651.90 |
3,749.55 |
3,476.25 |
3,651.90 |
6,468,182.25 |
Apr 2022 |
3,922.85 |
3,673.65 |
3,746.35 |
3,922.85 |
3,673.65 |
3,746.35 |
6,675,128.19 |
Mar 2022 |
3,835.80 |
3,492.00 |
3,785.30 |
3,835.80 |
3,492.00 |
3,785.30 |
6,946,826.99 |
Feb 2022 |
3,898.70 |
3,607.40 |
3,732.50 |
3,898.70 |
3,607.40 |
3,732.50 |
6,756,387.43 |
Jan 2022 |
4,082.35 |
3,697.90 |
3,798.00 |
4,082.35 |
3,697.90 |
3,798.00 |
6,874,988.27 |
Share Prices Of
2021
|
Dec 2021 |
3,975.80 |
3,697.05 |
3,967.65 |
3,975.80 |
3,697.05 |
3,967.65 |
7,106,570.46 |
Nov 2021 |
4,022.70 |
3,715.10 |
3,790.75 |
4,022.70 |
3,715.10 |
3,790.75 |
0.00 |
Oct 2021 |
4,180.25 |
3,872.30 |
3,884.30 |
4,180.25 |
3,872.30 |
3,884.30 |
0.00 |
Sep 2021 |
4,140.15 |
3,901.15 |
4,023.20 |
4,140.15 |
3,901.15 |
4,023.20 |
0.00 |
Aug 2021 |
3,904.40 |
3,647.70 |
3,897.80 |
3,904.40 |
3,647.70 |
3,897.80 |
0.00 |
Jul 2021 |
3,666.65 |
3,591.20 |
3,634.95 |
3,666.65 |
3,591.20 |
3,634.95 |
0.00 |
Jun 2021 |
3,639.25 |
3,498.95 |
3,619.85 |
3,639.25 |
3,498.95 |
3,619.85 |
0.00 |
May 2021 |
3,527.65 |
3,238.60 |
3,521.95 |
3,527.65 |
3,238.60 |
3,521.95 |
0.00 |
Apr 2021 |
3,423.50 |
3,232.20 |
3,266.80 |
3,423.50 |
3,232.20 |
3,266.80 |
0.00 |
Mar 2021 |
3,414.35 |
3,235.55 |
3,357.25 |
3,378.20 |
3,235.55 |
3,357.25 |
0.00 |
Feb 2021 |
3,478.00 |
3,238.15 |
3,258.50 |
0.00 |
0.00 |
0.00 |
0.00 |
Jan 2021 |
3,462.55 |
3,236.00 |
3,245.40 |
0.00 |
0.00 |
0.00 |
0.00 |
Share Prices Of
2020
|
Dec 2020 |
3,306.15 |
3,040.20 |
3,301.25 |
0.00 |
0.00 |
0.00 |
0.00 |
Nov 2020 |
3,061.00 |
2,757.80 |
3,036.30 |
3,061.00 |
2,757.80 |
3,036.30 |
0.00 |
Oct 2020 |
2,859.30 |
2,748.10 |
2,772.75 |
2,859.30 |
2,748.10 |
2,772.75 |
0.00 |
Sep 2020 |
2,769.00 |
2,600.10 |
2,725.80 |
2,769.00 |
2,600.10 |
2,725.80 |
0.00 |
Aug 2020 |
2,763.25 |
2,609.60 |
2,669.75 |
2,763.25 |
2,609.60 |
2,669.75 |
0.00 |
Jul 2020 |
2,663.95 |
2,456.65 |
2,635.70 |
2,663.95 |
2,456.65 |
2,635.70 |
0.00 |
Jun 2020 |
2,499.50 |
2,286.20 |
2,460.25 |
2,499.50 |
2,286.20 |
2,460.25 |
0.00 |
May 2020 |
2,342.30 |
2,138.00 |
2,335.80 |
2,342.30 |
2,138.00 |
2,335.80 |
0.00 |
Apr 2020 |
2,359.20 |
1,994.15 |
2,350.15 |
2,359.20 |
1,994.15 |
2,350.15 |
0.00 |
Mar 2020 |
2,646.55 |
1,868.10 |
2,107.05 |
2,646.55 |
1,868.10 |
2,107.05 |
0.00 |
Feb 2020 |
2,781.00 |
2,563.45 |
2,569.10 |
2,781.00 |
2,563.45 |
2,569.10 |
0.00 |
Jan 2020 |
2,796.90 |
2,658.40 |
2,708.15 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|