|
|
|
Date:07-May-2024 Time: 11:19 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
4.69 |
3.50 |
4.48 |
43.80 |
26.62 |
38.36 |
56.00 |
Mar 2024 |
4.41 |
3.48 |
3.59 |
38.02 |
29.54 |
30.74 |
44.88 |
Feb 2024 |
5.20 |
4.05 |
4.20 |
46.67 |
33.44 |
35.96 |
52.50 |
Jan 2024 |
6.31 |
4.62 |
4.91 |
58.27 |
36.77 |
42.04 |
61.38 |
Share Prices Of
2023
|
Dec 2023 |
4.84 |
3.47 |
4.52 |
43.51 |
28.32 |
38.70 |
56.50 |
Nov 2023 |
4.52 |
3.44 |
3.65 |
39.57 |
27.76 |
31.25 |
45.63 |
Oct 2023 |
5.00 |
3.98 |
4.15 |
44.68 |
33.00 |
35.53 |
51.88 |
Sep 2023 |
5.58 |
4.40 |
4.71 |
45.79 |
36.11 |
40.33 |
58.88 |
Aug 2023 |
5.25 |
3.90 |
4.78 |
46.64 |
30.25 |
40.96 |
59.80 |
Jul 2023 |
5.62 |
4.66 |
4.66 |
48.08 |
39.93 |
39.93 |
58.30 |
Jun 2023 |
5.90 |
4.53 |
5.73 |
51.10 |
35.16 |
49.04 |
71.60 |
May 2023 |
6.93 |
3.96 |
5.01 |
59.38 |
30.68 |
42.88 |
62.60 |
Apr 2023 |
4.72 |
2.51 |
4.71 |
40.48 |
20.28 |
40.34 |
58.90 |
Mar 2023 |
2.45 |
1.78 |
2.40 |
18.23 |
16.22 |
20.55 |
30.00 |
Feb 2023 |
1.88 |
1.62 |
1.79 |
58.88 |
45.87 |
55.88 |
22.35 |
Jan 2023 |
2.24 |
1.55 |
1.98 |
75.51 |
46.24 |
61.88 |
24.75 |
Share Prices Of
2022
|
Dec 2022 |
1.62 |
1.41 |
1.55 |
52.56 |
44.13 |
48.50 |
19.40 |
Nov 2022 |
2.12 |
1.56 |
1.56 |
68.97 |
48.88 |
48.88 |
19.55 |
Oct 2022 |
2.08 |
1.29 |
2.03 |
65.50 |
36.53 |
63.50 |
25.40 |
Sep 2022 |
2.40 |
1.50 |
2.13 |
80.50 |
43.73 |
66.50 |
26.60 |
Aug 2022 |
1.58 |
1.13 |
1.56 |
49.65 |
32.79 |
48.85 |
19.54 |
Jul 2022 |
1.56 |
0.97 |
1.17 |
52.25 |
27.82 |
36.60 |
14.64 |
Jun 2022 |
1.42 |
1.09 |
1.09 |
48.05 |
34.13 |
34.13 |
13.65 |
May 2022 |
1.56 |
1.24 |
1.36 |
52.52 |
35.33 |
42.50 |
17.00 |
Apr 2022 |
1.94 |
1.28 |
1.50 |
65.76 |
37.99 |
46.88 |
18.75 |
Mar 2022 |
1.88 |
1.28 |
1.32 |
63.94 |
39.03 |
41.25 |
16.50 |
Feb 2022 |
2.60 |
1.52 |
1.68 |
0.00 |
0.00 |
0.00 |
21.05 |
Jan 2022 |
4.36 |
2.26 |
2.26 |
0.00 |
0.00 |
0.00 |
28.30 |
Share Prices Of
2021
|
Dec 2021 |
3.03 |
1.24 |
3.03 |
0.00 |
0.00 |
0.00 |
37.90 |
Nov 2021 |
1.31 |
0.91 |
1.29 |
905.21 |
550.68 |
806.50 |
16.13 |
Oct 2021 |
1.38 |
1.11 |
1.12 |
935.73 |
685.08 |
700.00 |
14.00 |
Sep 2021 |
1.45 |
1.10 |
1.28 |
952.09 |
672.72 |
800.00 |
16.00 |
Aug 2021 |
2.08 |
1.30 |
1.30 |
0.00 |
0.00 |
0.00 |
16.20 |
Jul 2021 |
1.72 |
0.76 |
1.72 |
0.00 |
0.00 |
0.00 |
21.44 |
Jun 2021 |
1.36 |
0.78 |
0.84 |
907.88 |
479.22 |
525.00 |
10.50 |
May 2021 |
1.17 |
0.56 |
1.12 |
758.08 |
348.50 |
702.00 |
14.04 |
Apr 2021 |
0.99 |
0.62 |
0.62 |
632.24 |
385.50 |
385.50 |
7.71 |
Mar 2021 |
1.31 |
0.99 |
0.99 |
820.00 |
620.00 |
620.00 |
12.40 |
Feb 2021 |
1.55 |
1.24 |
1.34 |
0.00 |
0.00 |
0.00 |
16.70 |
Jan 2021 |
1.22 |
0.84 |
1.22 |
0.00 |
0.00 |
0.00 |
15.25 |
Share Prices Of
2020
|
Dec 2020 |
0.83 |
0.51 |
0.83 |
0.00 |
0.00 |
0.00 |
10.34 |
Nov 2020 |
0.48 |
0.39 |
0.48 |
0.00 |
0.00 |
0.00 |
6.06 |
Oct 2020 |
0.39 |
0.25 |
0.39 |
0.00 |
0.00 |
0.00 |
4.86 |
Sep 2020 |
0.26 |
0.25 |
0.25 |
0.00 |
0.00 |
0.00 |
3.10 |
Aug 2020 |
0.27 |
0.23 |
0.25 |
0.00 |
0.00 |
0.00 |
3.15 |
Jul 2020 |
0.24 |
0.15 |
0.24 |
0.00 |
0.00 |
0.00 |
2.98 |
Jun 2020 |
0.24 |
0.17 |
0.17 |
0.00 |
0.00 |
0.00 |
2.10 |
May 2020 |
0.24 |
0.24 |
0.24 |
0.00 |
0.00 |
0.00 |
2.94 |
Apr 2020 |
0.24 |
0.24 |
0.24 |
0.00 |
0.00 |
0.00 |
2.94 |
Mar 2020 |
0.30 |
0.24 |
0.24 |
0.00 |
0.00 |
0.00 |
2.94 |
Jan 2020 |
0.30 |
0.29 |
0.30 |
31.17 |
29.75 |
31.17 |
3.74 |
|
|
|
|
|
|
|
|
|