|
|
|
Date:07-May-2024 Time: 2:46 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
8.45 |
6.51 |
6.76 |
0.00 |
0.00 |
0.00 |
2.03 |
Mar 2024 |
8.99 |
6.53 |
7.70 |
0.00 |
0.00 |
0.00 |
2.31 |
Feb 2024 |
8.39 |
6.81 |
7.50 |
0.00 |
0.00 |
0.00 |
2.25 |
Jan 2024 |
9.35 |
6.85 |
8.00 |
0.00 |
0.00 |
0.00 |
2.40 |
Share Prices Of
2023
|
Dec 2023 |
7.47 |
6.00 |
7.20 |
0.00 |
0.00 |
0.00 |
2.16 |
Nov 2023 |
7.25 |
5.52 |
6.35 |
0.00 |
0.00 |
0.00 |
1.91 |
Oct 2023 |
7.43 |
5.70 |
6.95 |
0.00 |
0.00 |
0.00 |
2.09 |
Sep 2023 |
6.59 |
5.26 |
6.19 |
0.00 |
0.00 |
0.00 |
1.86 |
Aug 2023 |
6.34 |
5.61 |
6.00 |
0.00 |
0.00 |
0.00 |
1.80 |
Jul 2023 |
6.60 |
5.72 |
6.30 |
0.00 |
0.00 |
0.00 |
1.89 |
Jun 2023 |
7.00 |
6.30 |
6.51 |
0.00 |
0.00 |
0.00 |
1.95 |
May 2023 |
7.38 |
5.72 |
6.79 |
0.00 |
0.00 |
0.00 |
2.04 |
Apr 2023 |
7.10 |
5.27 |
6.90 |
0.00 |
0.00 |
0.00 |
2.07 |
Mar 2023 |
7.65 |
5.25 |
5.80 |
0.00 |
0.00 |
0.00 |
1.74 |
Feb 2023 |
7.89 |
5.50 |
7.00 |
0.00 |
0.00 |
0.00 |
2.10 |
Jan 2023 |
7.45 |
5.61 |
6.40 |
0.00 |
0.00 |
0.00 |
1.92 |
Share Prices Of
2022
|
Dec 2022 |
7.98 |
5.65 |
6.41 |
0.00 |
0.00 |
0.00 |
1.92 |
Nov 2022 |
7.86 |
6.01 |
7.26 |
0.00 |
0.00 |
0.00 |
2.18 |
Oct 2022 |
9.76 |
6.50 |
7.02 |
0.00 |
0.00 |
0.00 |
2.11 |
Sep 2022 |
10.36 |
8.50 |
9.28 |
0.00 |
0.00 |
0.00 |
2.78 |
Aug 2022 |
10.95 |
8.07 |
9.42 |
0.00 |
0.00 |
0.00 |
2.83 |
Jul 2022 |
10.69 |
7.80 |
8.68 |
0.00 |
0.00 |
0.00 |
2.60 |
Jun 2022 |
10.11 |
6.62 |
8.04 |
0.00 |
0.00 |
0.00 |
2.41 |
May 2022 |
13.53 |
10.64 |
10.64 |
0.00 |
0.00 |
0.00 |
3.19 |
Apr 2022 |
12.28 |
6.38 |
12.28 |
0.00 |
0.00 |
0.00 |
3.69 |
Mar 2022 |
12.00 |
7.41 |
7.41 |
0.00 |
0.00 |
0.00 |
2.22 |
Feb 2022 |
12.63 |
12.63 |
12.63 |
0.00 |
0.00 |
0.00 |
3.79 |
Jan 2022 |
13.29 |
13.29 |
13.29 |
0.00 |
0.00 |
0.00 |
3.99 |
Share Prices Of
2021
|
Dec 2021 |
15.48 |
12.76 |
13.98 |
0.00 |
0.00 |
0.00 |
4.20 |
Nov 2021 |
12.16 |
5.71 |
12.16 |
0.00 |
0.00 |
0.00 |
3.65 |
Oct 2021 |
7.64 |
5.68 |
6.05 |
0.00 |
0.00 |
0.00 |
1.82 |
Sep 2021 |
8.50 |
7.00 |
7.32 |
0.00 |
0.00 |
0.00 |
2.20 |
Aug 2021 |
8.70 |
7.00 |
7.57 |
0.00 |
0.00 |
0.00 |
2.27 |
Jul 2021 |
8.63 |
5.75 |
7.82 |
0.00 |
0.00 |
0.00 |
2.35 |
Jun 2021 |
5.65 |
3.09 |
5.65 |
0.00 |
0.00 |
0.00 |
1.70 |
May 2021 |
3.74 |
3.23 |
3.25 |
0.00 |
0.00 |
0.00 |
0.98 |
Apr 2021 |
3.65 |
3.45 |
3.45 |
0.00 |
0.00 |
0.00 |
1.04 |
Mar 2021 |
3.63 |
3.02 |
3.63 |
0.00 |
0.00 |
0.00 |
1.09 |
Feb 2021 |
3.27 |
3.02 |
3.02 |
0.00 |
0.00 |
0.00 |
0.91 |
Jan 2021 |
3.12 |
2.72 |
3.12 |
0.00 |
0.00 |
0.00 |
0.94 |
Share Prices Of
2020
|
Dec 2020 |
4.34 |
3.11 |
3.12 |
0.00 |
0.00 |
0.00 |
0.94 |
Nov 2020 |
4.14 |
3.95 |
4.14 |
0.00 |
0.00 |
0.00 |
1.24 |
Oct 2020 |
4.82 |
4.15 |
4.15 |
0.00 |
0.00 |
0.00 |
1.25 |
Sep 2020 |
4.82 |
4.82 |
4.82 |
0.00 |
0.00 |
0.00 |
1.45 |
Aug 2020 |
5.61 |
5.07 |
5.07 |
0.00 |
0.00 |
0.00 |
1.52 |
Jul 2020 |
6.08 |
5.50 |
5.50 |
0.00 |
0.00 |
0.00 |
1.65 |
Jun 2020 |
6.40 |
6.40 |
6.40 |
0.00 |
0.00 |
0.00 |
1.92 |
Jan 2020 |
6.15 |
6.15 |
6.15 |
0.00 |
0.00 |
0.00 |
1.85 |
|
|
|
|
|
|
|
|
|