Date:28-Apr-2024  Time: 1:25 AM
 
 
Company Profile
        
Gateway Distriparks Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 109.80 92.00 100.20 23.96 19.22 21.29 5,006.43
Feb 2024 121.50 102.00 108.10 27.70 20.45 22.97 5,401.15
Jan 2024 120.50 102.50 112.15 26.01 21.54 23.83 5,603.51
Share Prices Of 2023
Dec 2023 106.50 96.10 103.55 23.29 19.79 22.01 5,173.81
Nov 2023 112.74 86.50 103.12 25.33 18.31 21.92 5,152.33
Oct 2023 93.89 85.21 87.51 20.24 17.49 18.60 4,372.38
Sep 2023 91.86 80.46 87.04 20.37 16.17 18.50 4,348.90
Aug 2023 91.79 64.01 85.97 20.58 11.16 18.27 4,295.44
Jul 2023 80.34 70.35 78.23 17.53 14.88 16.63 3,908.71
Jun 2023 76.16 65.50 72.08 16.50 13.83 15.32 3,601.43
May 2023 68.50 60.16 66.34 14.88 12.16 14.10 3,314.64
Apr 2023 66.55 62.00 63.57 14.59 13.12 13.51 3,176.24
Mar 2023 67.30 58.50 62.66 14.81 11.82 13.32 3,130.77
Feb 2023 65.90 58.50 59.05 15.90 13.31 13.61 2,950.40
Jan 2023 70.50 62.35 64.50 16.52 13.89 14.87 3,222.70
Share Prices Of 2022
Dec 2022 70.90 64.10 67.75 17.06 14.49 15.61 3,385.09
Nov 2022 76.60 67.10 67.30 18.08 15.42 15.51 3,362.60
Oct 2022 73.80 67.05 72.80 17.24 15.37 16.78 3,637.41
Sep 2022 76.50 66.00 67.80 18.15 15.05 15.63 3,387.59
Aug 2022 74.95 65.45 68.00 17.97 14.86 15.67 3,397.58
Jul 2022 74.70 65.25 73.50 17.81 14.73 16.94 3,672.38
Jun 2022 75.95 64.15 67.00 18.20 14.50 15.44 3,347.61
May 2022 78.95 70.15 75.60 19.33 15.72 17.42 3,777.31
Apr 2022 86.90 66.75 74.20 22.69 14.78 17.10 3,707.36
Mar 2022 76.55 64.70 66.20 18.09 14.57 15.26 3,307.64
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com