|
|
|
Apr 2024 |
3,815.00 |
3,275.00 |
3,603.90 |
25.65 |
20.35 |
22.88 |
1,852.40 |
Mar 2024 |
3,878.00 |
3,033.30 |
3,364.25 |
25.98 |
19.08 |
21.36 |
1,729.22 |
Feb 2024 |
3,672.15 |
3,155.25 |
3,276.70 |
24.31 |
19.62 |
20.81 |
1,684.22 |
Jan 2024 |
3,548.45 |
3,016.95 |
3,361.75 |
23.78 |
18.11 |
21.35 |
1,727.94 |
Share Prices Of
2023
|
Dec 2023 |
3,410.05 |
3,020.25 |
3,274.85 |
22.53 |
19.05 |
20.79 |
1,683.27 |
Nov 2023 |
3,449.95 |
2,425.00 |
3,100.10 |
23.62 |
14.96 |
19.68 |
1,593.45 |
Oct 2023 |
2,698.95 |
2,352.30 |
2,468.35 |
18.81 |
14.71 |
15.67 |
1,268.73 |
Sep 2023 |
2,749.85 |
2,500.00 |
2,638.40 |
18.00 |
15.74 |
16.75 |
1,356.14 |
Aug 2023 |
2,733.20 |
2,500.00 |
2,538.15 |
17.73 |
15.69 |
16.12 |
1,304.61 |
Jul 2023 |
2,679.70 |
2,324.75 |
2,657.50 |
17.16 |
14.58 |
16.87 |
1,365.96 |
Jun 2023 |
2,458.00 |
2,070.00 |
2,381.10 |
16.11 |
12.54 |
15.12 |
1,223.89 |
May 2023 |
2,297.85 |
2,090.55 |
2,209.05 |
14.88 |
13.18 |
14.03 |
1,135.45 |
Apr 2023 |
2,218.85 |
2,071.85 |
2,142.45 |
14.53 |
12.72 |
13.60 |
1,101.22 |
Mar 2023 |
2,407.05 |
2,000.00 |
2,216.80 |
16.27 |
12.57 |
14.08 |
1,139.44 |
Feb 2023 |
2,280.65 |
2,000.05 |
2,072.00 |
21.70 |
18.06 |
18.90 |
1,065.01 |
Jan 2023 |
2,400.00 |
2,081.50 |
2,137.20 |
23.14 |
18.79 |
19.49 |
1,098.52 |
Share Prices Of
2022
|
Dec 2022 |
2,472.30 |
2,019.55 |
2,254.15 |
22.78 |
16.46 |
20.56 |
1,158.63 |
Nov 2022 |
2,570.35 |
2,300.00 |
2,386.75 |
24.57 |
20.46 |
21.77 |
1,226.79 |
Oct 2022 |
2,787.95 |
1,574.80 |
2,492.60 |
28.24 |
14.35 |
22.73 |
1,281.20 |
Sep 2022 |
1,931.05 |
1,465.05 |
1,624.25 |
18.24 |
12.90 |
14.81 |
834.86 |
Aug 2022 |
1,602.55 |
1,401.85 |
1,469.95 |
15.85 |
12.41 |
13.41 |
755.55 |
Jul 2022 |
1,493.55 |
1,299.95 |
1,414.05 |
14.45 |
11.80 |
12.90 |
726.82 |
Jun 2022 |
1,473.00 |
1,228.35 |
1,322.95 |
13.53 |
10.75 |
12.07 |
680.00 |
May 2022 |
1,803.35 |
1,279.95 |
1,414.45 |
16.62 |
11.37 |
12.90 |
727.03 |
Apr 2022 |
2,299.00 |
1,705.80 |
1,834.40 |
21.28 |
15.49 |
16.73 |
942.88 |
Mar 2022 |
1,807.00 |
1,487.00 |
1,778.45 |
16.74 |
12.93 |
16.22 |
914.12 |
Feb 2022 |
2,000.40 |
1,487.00 |
1,571.25 |
32.82 |
22.81 |
24.32 |
807.62 |
Jan 2022 |
1,719.45 |
1,501.00 |
1,627.20 |
27.25 |
21.92 |
25.18 |
836.38 |
Share Prices Of
2021
|
Dec 2021 |
1,676.35 |
1,463.80 |
1,552.45 |
27.15 |
21.55 |
24.03 |
797.96 |
Nov 2021 |
1,786.50 |
1,532.00 |
1,599.95 |
29.02 |
23.71 |
24.76 |
822.37 |
Oct 2021 |
1,890.00 |
1,632.00 |
1,643.10 |
30.73 |
25.09 |
25.43 |
844.55 |
Sep 2021 |
1,792.75 |
1,665.00 |
1,781.40 |
27.92 |
25.76 |
27.57 |
915.64 |
Aug 2021 |
2,019.80 |
1,606.00 |
1,717.70 |
31.76 |
24.73 |
26.59 |
882.90 |
Jul 2021 |
2,165.55 |
1,690.50 |
1,977.90 |
36.11 |
25.79 |
30.61 |
1,016.64 |
Jun 2021 |
2,026.00 |
1,538.30 |
1,730.00 |
37.35 |
22.57 |
26.78 |
889.22 |
May 2021 |
1,800.00 |
1,484.00 |
1,760.90 |
29.08 |
22.35 |
27.25 |
905.10 |
Apr 2021 |
1,574.00 |
1,054.50 |
1,550.00 |
24.74 |
15.84 |
23.99 |
796.70 |
Mar 2021 |
1,157.00 |
947.35 |
1,046.05 |
18.83 |
14.39 |
16.19 |
537.67 |
Feb 2021 |
1,150.00 |
917.00 |
1,100.00 |
25.11 |
18.91 |
23.00 |
565.40 |
Jan 2021 |
1,039.00 |
925.00 |
927.35 |
23.28 |
19.10 |
19.39 |
476.66 |
Share Prices Of
2020
|
Dec 2020 |
1,030.00 |
840.00 |
942.65 |
23.53 |
17.33 |
19.71 |
484.52 |
Nov 2020 |
910.75 |
710.05 |
898.05 |
19.31 |
14.09 |
18.78 |
461.60 |
Oct 2020 |
814.00 |
724.45 |
753.95 |
17.69 |
14.63 |
15.77 |
387.53 |
Sep 2020 |
789.95 |
673.20 |
741.40 |
16.90 |
13.99 |
15.50 |
381.08 |
Aug 2020 |
860.00 |
622.00 |
736.45 |
19.32 |
12.36 |
15.40 |
378.54 |
Jul 2020 |
769.45 |
527.10 |
652.85 |
19.25 |
9.19 |
13.65 |
335.56 |
Jun 2020 |
695.00 |
569.75 |
674.15 |
14.98 |
10.06 |
14.10 |
346.51 |
May 2020 |
698.00 |
580.00 |
634.50 |
16.25 |
11.94 |
13.27 |
326.13 |
Apr 2020 |
699.95 |
566.00 |
600.00 |
16.90 |
10.37 |
12.55 |
308.40 |
Mar 2020 |
765.00 |
411.00 |
593.00 |
16.56 |
8.18 |
12.40 |
304.80 |
Feb 2020 |
808.80 |
683.00 |
714.00 |
13.09 |
10.25 |
11.20 |
367.00 |
Jan 2020 |
797.00 |
689.30 |
777.00 |
13.05 |
10.39 |
12.19 |
399.38 |
|
|
|
|
|
|
|
|