Date:29-Apr-2024  Time: 6:35 PM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Bhagawati Oxygen Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Mar 2024 50.05 41.95 44.98 0.00 0.00 0.00 10.39 Feb 2024 56.50 44.31 46.50 0.00 0.00 0.00 10.74 Jan 2024 69.05 51.06 54.59 0.00 0.00 0.00 12.61 Share Prices Of 2023 Dec 2023 59.07 36.48 59.07 0.00 0.00 0.00 13.65 Nov 2023 39.07 35.10 38.00 0.00 0.00 0.00 8.78 Oct 2023 38.90 34.85 37.69 0.00 0.00 0.00 8.71 Sep 2023 40.75 35.30 38.50 0.00 0.00 0.00 8.89 Aug 2023 38.20 35.00 36.60 0.00 0.00 0.00 8.45 Jul 2023 39.95 34.25 36.14 0.00 0.00 0.00 8.35 Jun 2023 42.79 35.80 36.41 0.00 0.00 0.00 8.41 May 2023 43.90 37.84 38.10 0.00 0.00 0.00 8.80 Apr 2023 56.22 40.40 42.50 0.00 0.00 0.00 9.82 Mar 2023 45.70 38.20 42.40 0.00 0.00 0.00 9.79 Feb 2023 46.50 37.00 40.70 0.00 0.00 0.00 9.40 Jan 2023 70.80 40.45 44.45 0.00 0.00 0.00 10.27 Share Prices Of 2022 Dec 2022 52.95 34.20 52.95 0.00 0.00 0.00 12.23 Nov 2022 39.70 35.00 37.65 0.00 0.00 0.00 8.70 Oct 2022 38.50 34.50 36.50 0.00 0.00 0.00 8.43 Sep 2022 42.00 36.20 38.15 0.00 0.00 0.00 8.81 Aug 2022 45.60 36.50 40.00 0.00 0.00 0.00 9.24 Jul 2022 48.45 38.00 45.00 0.00 0.00 0.00 10.40 Jun 2022 45.00 36.00 40.00 0.00 0.00 0.00 9.24 May 2022 60.50 38.75 42.50 0.00 0.00 0.00 9.82 Apr 2022 65.20 51.00 58.05 0.00 0.00 0.00 13.41 Mar 2022 66.75 43.70 54.30 0.00 0.00 0.00 12.54 Feb 2022 78.40 45.85 46.00 0.00 0.00 0.00 10.63 Jan 2022 104.30 58.30 66.05 0.00 0.00 0.00 15.26 Share Prices Of 2021 Dec 2021 55.55 38.15 55.55 0.00 0.00 0.00 12.83 Nov 2021 38.75 31.00 38.75 0.00 0.00 0.00 8.95 Oct 2021 44.75 33.00 35.00 0.00 0.00 0.00 8.09 Sep 2021 45.40 35.55 39.95 0.00 0.00 0.00 9.23 Aug 2021 59.80 29.45 39.45 0.00 0.00 0.00 9.11 Jul 2021 47.50 26.60 47.50 0.00 0.00 0.00 10.97 Jun 2021 49.95 36.75 43.55 0.00 0.00 0.00 10.06 May 2021 36.05 25.10 36.05 0.00 0.00 0.00 8.33 Apr 2021 24.63 12.85 24.63 0.00 0.00 0.00 5.69 Mar 2021 16.20 12.60 12.85 0.00 0.00 0.00 2.97 Feb 2021 18.50 11.90 16.20 0.00 0.00 0.00 3.74 Jan 2021 19.00 12.45 12.45 0.00 0.00 0.00 2.88 Share Prices Of 2020 Dec 2020 20.00 14.30 18.80 0.00 0.00 0.00 4.34 Nov 2020 16.00 12.55 14.30 0.00 0.00 0.00 3.30 Oct 2020 16.60 13.00 15.80 0.00 0.00 0.00 3.65 Sep 2020 20.37 15.10 15.10 0.00 0.00 0.00 3.49 Aug 2020 22.06 11.00 20.37 0.00 0.00 0.00 4.71 Jul 2020 10.74 9.75 10.74 0.00 0.00 0.00 2.48 Jun 2020 9.50 8.58 9.50 0.00 0.00 0.00 2.19 May 2020 10.00 9.50 9.50 0.00 0.00 0.00 2.19 Apr 2020 10.00 10.00 10.00 0.00 0.00 0.00 2.31 Mar 2020 10.50 9.19 9.98 0.00 0.00 0.00 2.31 Feb 2020 8.76 6.26 8.76 0.00 0.00 0.00 2.02 Jan 2020 5.99 5.44 5.99 0.00 0.00 0.00 1.38 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com