|
|
|
Date:07-May-2024 Time: 5:56 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
101.90 |
89.00 |
100.57 |
69.48 |
59.18 |
67.68 |
101.52 |
Mar 2024 |
109.80 |
89.00 |
89.62 |
80.93 |
59.48 |
60.31 |
90.47 |
Feb 2024 |
107.00 |
89.10 |
91.50 |
77.09 |
53.45 |
61.58 |
92.37 |
Jan 2024 |
120.00 |
90.00 |
104.38 |
92.84 |
58.91 |
70.25 |
105.37 |
Share Prices Of
2023
|
Dec 2023 |
115.95 |
89.46 |
92.62 |
95.79 |
58.15 |
62.33 |
93.50 |
Nov 2023 |
95.00 |
89.00 |
89.35 |
67.77 |
59.68 |
60.13 |
90.20 |
Oct 2023 |
98.00 |
89.00 |
92.74 |
68.90 |
57.04 |
62.41 |
93.62 |
Sep 2023 |
97.00 |
89.05 |
90.27 |
67.51 |
58.66 |
60.75 |
91.12 |
Aug 2023 |
103.50 |
79.00 |
92.64 |
69.65 |
53.17 |
62.34 |
93.52 |
Jul 2023 |
68.40 |
68.40 |
68.40 |
46.03 |
46.03 |
46.03 |
69.05 |
Jun 2023 |
68.90 |
57.00 |
57.00 |
46.37 |
38.36 |
38.36 |
57.54 |
May 2023 |
68.95 |
55.10 |
68.90 |
56.03 |
35.78 |
46.37 |
69.55 |
Apr 2023 |
87.00 |
60.00 |
61.00 |
58.55 |
39.72 |
41.05 |
61.58 |
Mar 2023 |
86.45 |
52.10 |
78.72 |
79.83 |
24.57 |
52.98 |
79.47 |
Feb 2023 |
98.70 |
69.00 |
75.00 |
595.99 |
305.11 |
344.14 |
75.71 |
Jan 2023 |
76.80 |
62.90 |
76.65 |
353.09 |
236.84 |
351.71 |
77.38 |
Share Prices Of
2022
|
Dec 2022 |
70.30 |
39.00 |
70.30 |
322.57 |
151.88 |
322.57 |
70.97 |
Nov 2022 |
41.00 |
39.00 |
39.00 |
188.13 |
178.95 |
178.95 |
39.37 |
Oct 2022 |
39.80 |
34.00 |
39.75 |
182.62 |
144.33 |
182.39 |
40.13 |
Sep 2022 |
48.00 |
32.50 |
43.30 |
248.46 |
149.13 |
198.68 |
43.71 |
Jul 2022 |
35.00 |
35.00 |
35.00 |
160.60 |
160.60 |
160.60 |
35.33 |
Jun 2022 |
33.71 |
28.45 |
33.71 |
154.66 |
121.91 |
154.66 |
34.03 |
Apr 2022 |
28.10 |
28.10 |
28.10 |
128.95 |
128.95 |
128.95 |
28.37 |
Mar 2022 |
28.51 |
22.99 |
25.86 |
130.80 |
85.07 |
118.67 |
26.11 |
Jan 2022 |
27.30 |
18.62 |
27.30 |
0.00 |
0.00 |
0.00 |
27.56 |
Share Prices Of
2021
|
Dec 2021 |
23.56 |
17.70 |
23.19 |
0.00 |
0.00 |
0.00 |
23.41 |
Nov 2021 |
18.53 |
15.52 |
18.16 |
0.00 |
0.00 |
0.00 |
18.33 |
Oct 2021 |
17.82 |
17.82 |
17.82 |
0.00 |
0.00 |
0.00 |
17.98 |
Sep 2021 |
20.06 |
14.37 |
17.30 |
0.00 |
0.00 |
0.00 |
17.46 |
Aug 2021 |
22.41 |
12.70 |
16.90 |
0.00 |
0.00 |
0.00 |
17.06 |
Jul 2021 |
25.29 |
17.24 |
17.24 |
0.00 |
0.00 |
0.00 |
17.40 |
Jun 2021 |
25.00 |
24.71 |
25.00 |
0.00 |
0.00 |
0.00 |
25.24 |
Apr 2021 |
24.71 |
20.69 |
24.71 |
0.00 |
0.00 |
0.00 |
24.95 |
Mar 2021 |
25.29 |
17.24 |
20.69 |
0.00 |
0.00 |
0.00 |
20.89 |
Feb 2021 |
24.66 |
20.11 |
24.14 |
0.00 |
0.00 |
0.00 |
22.69 |
Jan 2021 |
25.57 |
21.26 |
24.66 |
0.00 |
0.00 |
0.00 |
23.17 |
Share Prices Of
2020
|
Dec 2020 |
25.86 |
19.83 |
25.86 |
0.00 |
0.00 |
0.00 |
24.31 |
Oct 2020 |
24.14 |
22.70 |
24.14 |
0.00 |
0.00 |
0.00 |
22.69 |
Sep 2020 |
25.29 |
20.17 |
24.14 |
0.00 |
0.00 |
0.00 |
22.69 |
Jun 2020 |
23.56 |
20.69 |
23.56 |
0.00 |
0.00 |
0.00 |
22.15 |
May 2020 |
18.97 |
18.97 |
18.97 |
0.00 |
0.00 |
0.00 |
17.83 |
Apr 2020 |
23.56 |
18.05 |
20.69 |
0.00 |
0.00 |
0.00 |
19.45 |
Mar 2020 |
23.56 |
19.54 |
22.56 |
0.00 |
0.00 |
0.00 |
21.20 |
Feb 2020 |
27.01 |
22.13 |
22.24 |
23.58 |
18.81 |
19.00 |
20.90 |
Jan 2020 |
26.44 |
21.84 |
24.14 |
22.59 |
18.66 |
20.62 |
22.69 |
|
|
|
|
|
|
|
|
|