|
|
|
Date:07-May-2024 Time: 8:47 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
9.46 |
6.65 |
8.70 |
55.06 |
35.39 |
49.78 |
2.99 |
Mar 2024 |
8.34 |
6.84 |
7.00 |
52.64 |
37.03 |
40.05 |
2.40 |
Feb 2024 |
10.52 |
7.40 |
7.69 |
64.42 |
40.74 |
44.00 |
2.64 |
Jan 2024 |
8.80 |
8.01 |
8.15 |
50.87 |
44.23 |
46.63 |
2.80 |
Share Prices Of
2023
|
Dec 2023 |
8.90 |
6.56 |
8.88 |
53.63 |
34.01 |
50.81 |
3.05 |
Nov 2023 |
10.77 |
8.56 |
9.02 |
64.12 |
48.98 |
51.61 |
3.10 |
Oct 2023 |
8.40 |
5.96 |
8.40 |
48.06 |
34.10 |
48.06 |
2.88 |
Sep 2023 |
5.85 |
4.17 |
5.85 |
33.47 |
23.86 |
33.47 |
2.01 |
Aug 2023 |
4.09 |
2.99 |
4.09 |
23.40 |
17.11 |
23.40 |
1.40 |
Jul 2023 |
2.94 |
1.59 |
2.94 |
16.82 |
9.10 |
16.82 |
1.01 |
Jun 2023 |
1.52 |
1.16 |
1.52 |
8.70 |
6.64 |
8.70 |
0.52 |
May 2023 |
1.11 |
1.11 |
1.11 |
6.35 |
6.35 |
6.35 |
0.38 |
Apr 2023 |
1.11 |
1.11 |
1.11 |
6.35 |
6.35 |
6.35 |
0.38 |
Mar 2023 |
1.11 |
1.06 |
1.11 |
6.35 |
6.06 |
6.35 |
0.38 |
Feb 2023 |
1.01 |
1.01 |
1.01 |
0.00 |
0.00 |
0.00 |
0.35 |
Jan 2023 |
1.01 |
1.01 |
1.01 |
0.00 |
0.00 |
0.00 |
0.35 |
Share Prices Of
2022
|
Dec 2022 |
0.97 |
0.89 |
0.97 |
0.00 |
0.00 |
0.00 |
0.33 |
Nov 2022 |
1.01 |
0.93 |
0.93 |
0.00 |
0.00 |
0.00 |
0.32 |
Oct 2022 |
0.98 |
0.98 |
0.98 |
0.00 |
0.00 |
0.00 |
0.34 |
Sep 2022 |
1.02 |
0.93 |
1.02 |
0.00 |
0.00 |
0.00 |
0.35 |
Aug 2022 |
0.89 |
0.81 |
0.89 |
0.00 |
0.00 |
0.00 |
0.31 |
Jul 2022 |
0.89 |
0.81 |
0.85 |
0.00 |
0.00 |
0.00 |
0.29 |
Jun 2022 |
1.02 |
0.93 |
0.93 |
0.00 |
0.00 |
0.00 |
0.32 |
May 2022 |
1.12 |
1.07 |
1.07 |
0.00 |
0.00 |
0.00 |
0.37 |
Apr 2022 |
1.12 |
1.07 |
1.12 |
0.00 |
0.00 |
0.00 |
0.38 |
Mar 2022 |
1.07 |
1.07 |
1.07 |
0.00 |
0.00 |
0.00 |
0.37 |
Feb 2022 |
1.07 |
1.02 |
1.07 |
0.00 |
0.00 |
0.00 |
0.37 |
Jan 2022 |
1.07 |
1.02 |
1.02 |
0.00 |
0.00 |
0.00 |
0.35 |
Share Prices Of
2021
|
Dec 2021 |
1.02 |
1.02 |
1.02 |
0.00 |
0.00 |
0.00 |
0.35 |
Nov 2021 |
1.02 |
0.98 |
1.02 |
0.00 |
0.00 |
0.00 |
0.35 |
Oct 2021 |
0.98 |
0.94 |
0.98 |
0.00 |
0.00 |
0.00 |
0.34 |
Sep 2021 |
0.98 |
0.90 |
0.94 |
0.00 |
0.00 |
0.00 |
0.32 |
Aug 2021 |
0.90 |
0.90 |
0.90 |
0.00 |
0.00 |
0.00 |
0.31 |
Jul 2021 |
0.90 |
0.90 |
0.90 |
0.00 |
0.00 |
0.00 |
0.31 |
Jun 2021 |
0.90 |
0.79 |
0.90 |
0.00 |
0.00 |
0.00 |
0.31 |
May 2021 |
0.79 |
0.71 |
0.79 |
0.00 |
0.00 |
0.00 |
0.27 |
Apr 2021 |
0.71 |
0.71 |
0.71 |
0.00 |
0.00 |
0.00 |
0.24 |
Mar 2021 |
0.74 |
0.63 |
0.71 |
0.00 |
0.00 |
0.00 |
0.24 |
Feb 2021 |
0.65 |
0.62 |
0.63 |
0.00 |
0.00 |
0.00 |
0.22 |
Jan 2021 |
0.70 |
0.61 |
0.62 |
0.00 |
0.00 |
0.00 |
0.21 |
Share Prices Of
2020
|
Dec 2020 |
0.73 |
0.70 |
0.70 |
0.00 |
0.00 |
0.00 |
0.24 |
Nov 2020 |
0.72 |
0.69 |
0.70 |
0.00 |
0.00 |
0.00 |
0.24 |
Sep 2020 |
0.66 |
0.38 |
0.66 |
0.00 |
0.00 |
0.00 |
0.23 |
Aug 2020 |
0.40 |
0.36 |
0.37 |
0.00 |
0.00 |
0.00 |
0.13 |
Jul 2020 |
0.52 |
0.38 |
0.39 |
0.00 |
0.00 |
0.00 |
0.13 |
Jun 2020 |
0.54 |
0.43 |
0.46 |
0.00 |
0.00 |
0.00 |
0.16 |
May 2020 |
0.83 |
0.54 |
0.56 |
0.00 |
0.00 |
0.00 |
0.19 |
Apr 2020 |
0.87 |
0.83 |
0.83 |
0.00 |
0.00 |
0.00 |
0.28 |
Mar 2020 |
0.99 |
0.87 |
0.87 |
0.00 |
0.00 |
0.00 |
0.30 |
Feb 2020 |
1.20 |
0.99 |
0.99 |
0.00 |
0.00 |
0.00 |
0.34 |
Jan 2020 |
1.48 |
1.24 |
1.24 |
0.00 |
0.00 |
0.00 |
0.43 |
|
|
|
|
|
|
|
|
|