|
|
|
Date:29-Apr-2024 Time: 8:49 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
24.05 |
17.15 |
23.70 |
41.74 |
38.66 |
38.66 |
258.22 |
Feb 2024 |
21.05 |
18.05 |
18.05 |
34.33 |
29.44 |
29.44 |
196.66 |
Jan 2024 |
25.84 |
18.17 |
22.16 |
42.14 |
27.92 |
36.14 |
241.39 |
Share Prices Of
2023
|
Dec 2023 |
31.73 |
20.13 |
20.13 |
53.39 |
32.83 |
32.83 |
219.33 |
Nov 2023 |
25.87 |
16.11 |
24.73 |
43.99 |
24.17 |
40.33 |
269.39 |
Oct 2023 |
17.44 |
12.20 |
17.11 |
29.00 |
19.70 |
27.90 |
186.37 |
Sep 2023 |
12.40 |
10.63 |
11.74 |
21.29 |
15.70 |
19.15 |
127.91 |
Aug 2023 |
15.71 |
12.29 |
12.53 |
27.56 |
18.90 |
20.44 |
136.52 |
Jul 2023 |
12.32 |
9.35 |
12.32 |
20.09 |
14.26 |
20.09 |
134.19 |
Jun 2023 |
10.89 |
8.51 |
9.81 |
19.34 |
13.87 |
15.99 |
106.84 |
May 2023 |
9.94 |
8.10 |
8.10 |
16.20 |
13.21 |
13.21 |
88.25 |
Apr 2023 |
11.01 |
7.81 |
10.46 |
17.95 |
12.25 |
17.05 |
113.91 |
Mar 2023 |
8.87 |
7.57 |
7.98 |
14.51 |
11.94 |
13.01 |
86.89 |
Feb 2023 |
8.85 |
7.39 |
8.30 |
303.71 |
236.32 |
273.87 |
90.38 |
Jan 2023 |
8.36 |
7.72 |
7.72 |
275.85 |
254.72 |
254.72 |
84.06 |
Share Prices Of
2022
|
Dec 2022 |
8.53 |
8.04 |
8.53 |
281.47 |
265.45 |
281.47 |
92.88 |
Nov 2022 |
7.89 |
6.62 |
7.89 |
260.34 |
218.57 |
260.34 |
85.91 |
Oct 2022 |
6.31 |
2.65 |
6.31 |
208.17 |
87.49 |
208.17 |
68.70 |
Sep 2022 |
2.53 |
1.48 |
2.53 |
83.37 |
2.33 |
83.37 |
27.51 |
Apr 2022 |
0.99 |
0.85 |
0.99 |
32.63 |
28.23 |
32.63 |
10.77 |
Mar 2022 |
1.08 |
0.70 |
0.81 |
39.26 |
21.49 |
26.91 |
8.88 |
Feb 2022 |
1.29 |
0.80 |
0.80 |
0.00 |
0.00 |
0.00 |
8.71 |
Jan 2022 |
1.35 |
1.18 |
1.25 |
0.00 |
0.00 |
0.00 |
13.66 |
Share Prices Of
2021
|
Dec 2021 |
1.56 |
1.17 |
1.23 |
0.00 |
0.00 |
0.00 |
13.46 |
Nov 2021 |
2.05 |
0.98 |
1.29 |
0.00 |
0.00 |
0.00 |
14.02 |
Oct 2021 |
3.34 |
2.16 |
2.16 |
0.00 |
0.00 |
0.00 |
23.51 |
Sep 2021 |
3.38 |
2.81 |
3.08 |
0.00 |
0.00 |
0.00 |
33.60 |
Aug 2021 |
3.58 |
3.03 |
3.26 |
0.00 |
0.00 |
0.00 |
35.51 |
Jul 2021 |
3.81 |
3.10 |
3.37 |
0.00 |
0.00 |
0.00 |
36.76 |
Jun 2021 |
4.19 |
3.43 |
3.64 |
0.00 |
0.00 |
0.00 |
39.71 |
May 2021 |
3.61 |
2.54 |
3.59 |
0.00 |
0.00 |
0.00 |
39.16 |
Apr 2021 |
2.67 |
1.97 |
2.54 |
0.00 |
0.00 |
0.00 |
27.71 |
Mar 2021 |
2.40 |
1.65 |
2.06 |
0.00 |
0.00 |
0.00 |
22.47 |
Feb 2021 |
2.37 |
1.66 |
2.10 |
0.00 |
0.00 |
0.00 |
22.91 |
Jan 2021 |
3.19 |
2.26 |
2.26 |
0.00 |
0.00 |
0.00 |
24.65 |
Share Prices Of
2020
|
Dec 2020 |
3.34 |
2.53 |
3.04 |
0.00 |
0.00 |
0.00 |
33.16 |
Nov 2020 |
3.54 |
2.36 |
3.19 |
0.00 |
0.00 |
0.00 |
34.75 |
Oct 2020 |
2.50 |
1.97 |
2.48 |
0.00 |
0.00 |
0.00 |
27.00 |
Sep 2020 |
2.55 |
2.08 |
2.45 |
0.00 |
0.00 |
0.00 |
26.73 |
Aug 2020 |
2.65 |
2.03 |
2.33 |
0.00 |
0.00 |
0.00 |
25.36 |
Jul 2020 |
2.55 |
1.85 |
2.35 |
0.00 |
0.00 |
0.00 |
25.58 |
Jun 2020 |
2.40 |
1.86 |
1.95 |
0.00 |
0.00 |
0.00 |
21.22 |
May 2020 |
2.90 |
1.90 |
2.01 |
0.00 |
0.00 |
0.00 |
21.87 |
Apr 2020 |
3.53 |
2.88 |
3.01 |
0.00 |
0.00 |
0.00 |
32.78 |
Mar 2020 |
3.94 |
3.30 |
3.58 |
0.00 |
0.00 |
0.00 |
39.00 |
Feb 2020 |
4.20 |
2.78 |
3.52 |
20.90 |
12.52 |
17.53 |
38.40 |
Jan 2020 |
4.55 |
3.73 |
4.28 |
22.71 |
18.24 |
21.32 |
46.69 |
|
|
|
|
|
|
|
|
|