Date:03-May-2024  Time: 7:32 AM
 
 
Company Profile
        
SMC Global Securities Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 165.05 124.20 159.80 18.95 13.61 18.03 1,673.11
Mar 2024 136.50 109.60 124.65 16.21 11.73 14.07 1,305.09
Feb 2024 145.00 105.25 130.50 17.07 11.59 14.73 1,366.34
Jan 2024 112.95 95.00 109.85 13.25 9.83 12.40 1,150.13
Share Prices Of 2023
Dec 2023 114.40 95.00 101.35 13.79 9.79 11.44 1,061.13
Nov 2023 111.00 84.80 101.86 13.06 8.97 11.50 1,066.47
Oct 2023 94.29 76.56 86.79 11.07 8.49 9.80 908.69
Sep 2023 84.00 76.10 78.12 9.93 8.36 8.82 817.92
Aug 2023 81.00 66.30 77.31 9.44 6.32 8.73 809.44
Jul 2023 75.56 72.00 73.27 8.58 7.96 8.27 767.14
Jun 2023 79.76 61.00 75.39 9.26 5.64 8.51 789.33
May 2023 78.00 71.74 73.75 9.11 7.86 8.32 772.16
Apr 2023 76.70 70.50 75.50 8.87 7.77 8.52 790.49
Mar 2023 79.90 68.10 71.52 9.50 7.42 8.07 748.81
Feb 2023 82.05 72.25 75.75 6.07 5.16 5.49 793.10
Jan 2023 81.00 74.00 77.00 6.17 5.19 5.58 806.19
Share Prices Of 2022
Dec 2022 83.00 72.00 76.80 6.11 4.88 5.56 804.10
Nov 2022 88.80 77.50 79.75 6.74 5.51 5.77 834.98
Oct 2022 83.80 75.90 79.55 6.36 5.44 5.76 832.89
Sep 2022 92.80 74.55 78.45 7.26 5.21 5.68 821.37
Aug 2022 95.00 82.05 88.35 7.74 6.07 6.40 925.02
Jul 2022 93.00 84.45 87.40 7.37 6.33 6.68 965.30
Jun 2022 95.40 83.05 92.35 7.61 6.16 7.23 1,044.80
May 2022 92.00 73.50 88.50 7.49 5.06 6.92 1,001.24
Apr 2022 86.60 77.75 81.30 6.96 5.99 6.36 919.78
Mar 2022 82.30 69.05 78.40 6.67 5.24 6.13 886.97
Feb 2022 89.00 68.55 72.95 14.24 9.92 11.04 825.32
Jan 2022 87.65 74.95 83.90 13.55 11.09 12.70 949.20
Share Prices Of 2021
Dec 2021 80.35 69.00 75.60 12.62 10.04 11.44 855.30
Nov 2021 87.85 71.60 72.25 13.81 10.65 10.94 817.40
Oct 2021 82.90 68.25 70.95 13.04 9.94 10.74 802.69
Sep 2021 80.00 71.50 76.00 12.38 10.31 11.50 859.82
Aug 2021 94.60 68.10 76.10 14.69 9.38 11.52 860.95
Jul 2021 104.80 74.90 90.45 16.39 10.89 13.69 1,023.30
Jun 2021 90.55 69.40 77.10 14.85 10.48 11.67 872.27
May 2021 80.00 65.80 69.25 12.71 9.72 10.48 783.46
Apr 2021 78.50 65.00 68.80 12.00 9.48 10.41 778.37
Mar 2021 109.85 68.00 68.85 18.03 9.96 10.42 778.93
Feb 2021 105.95 90.05 105.95 40.48 32.22 40.48 1,198.66
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com