Date:06-May-2024  Time: 4:06 PM
 
 
Company Profile
        
Anupam Rasayan India Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 945.05 826.65 831.20 64.79 53.51 54.15 9,125.40
Mar 2024 977.95 850.15 868.85 65.01 54.69 56.60 9,538.75
Feb 2024 960.50 782.30 956.20 62.82 47.75 62.25 10,491.71
Jan 2024 1,107.45 916.05 949.65 73.01 57.97 61.83 10,419.85
Share Prices Of 2023
Dec 2023 1,079.20 988.75 1,051.50 69.98 61.59 68.33 11,515.53
Nov 2023 992.50 876.75 986.70 63.75 55.14 63.00 10,617.95
Oct 2023 905.95 840.00 882.75 59.05 53.46 56.37 9,499.33
Sep 2023 1,015.55 867.55 884.55 65.81 54.77 56.48 9,518.22
Aug 2023 1,026.00 919.60 1,004.85 66.89 58.26 64.12 10,806.04
Jul 2023 1,066.20 966.95 977.15 69.96 61.50 62.35 10,508.16
Jun 2023 1,159.85 1,024.00 1,029.75 76.96 65.08 65.71 11,073.81
May 2023 1,249.75 1,061.55 1,169.30 86.78 63.09 74.61 12,574.52
Apr 2023 1,179.80 841.60 1,131.60 78.44 50.86 72.16 12,160.70
Mar 2023 869.00 644.00 864.25 55.72 39.21 55.11 9,287.63
Feb 2023 664.00 570.00 645.00 49.20 40.16 45.92 6,931.47
Jan 2023 705.00 590.05 591.95 50.76 41.84 42.11 6,357.49
Share Prices Of 2022
Dec 2022 728.80 646.60 679.40 52.72 45.01 48.25 7,283.63
Nov 2022 769.95 716.60 719.40 55.31 50.69 51.09 7,712.46
Oct 2022 834.90 711.00 763.95 63.52 50.15 54.24 8,188.27
Sep 2022 928.00 734.45 750.50 70.59 47.68 49.86 7,526.55
Aug 2022 844.10 741.70 772.65 56.65 48.44 51.33 7,748.69
Jul 2022 817.90 604.00 797.60 56.62 38.84 52.99 7,998.91
Jun 2022 738.85 547.10 609.80 50.51 35.12 40.51 6,114.76
May 2022 861.95 678.00 688.20 61.95 44.37 45.71 6,900.92
Apr 2022 884.95 815.00 831.95 59.65 53.02 55.25 8,340.04
Mar 2022 934.50 774.00 822.45 65.37 50.55 54.62 8,244.81
Feb 2022 1,106.00 802.00 837.00 166.47 111.52 119.72 8,387.55
Jan 2022 1,087.95 951.30 959.85 159.11 134.86 137.29 9,618.62
Share Prices Of 2021
Dec 2021 1,014.45 783.20 990.55 148.18 111.36 141.28 9,897.81
Nov 2021 874.80 771.70 787.80 134.10 106.92 112.36 7,871.89
Oct 2021 851.55 765.65 803.20 123.22 106.60 114.56 8,025.77
Sep 2021 841.05 707.00 803.55 124.64 93.78 114.61 8,029.26
Aug 2021 791.70 681.10 760.25 118.28 92.43 108.43 7,596.60
Jul 2021 848.70 704.55 723.10 123.91 98.66 103.13 7,225.39
Jun 2021 807.75 701.00 760.15 122.84 97.19 108.42 7,595.60
May 2021 849.70 612.55 755.80 140.14 85.15 107.80 7,552.13
Apr 2021 666.00 493.00 624.65 98.83 67.04 89.09 6,241.65
Mar 2021 517.70 472.25 490.45 77.25 64.85 69.95 4,900.69
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com