|
|
|
Date:03-May-2024 Time: 4:51 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
4.13 |
3.06 |
3.48 |
287.15 |
174.89 |
219.70 |
362.50 |
Mar 2024 |
4.05 |
3.41 |
3.55 |
233.23 |
224.12 |
224.12 |
369.79 |
Feb 2024 |
3.35 |
2.26 |
3.35 |
211.33 |
142.52 |
211.33 |
348.70 |
Jan 2024 |
2.21 |
1.17 |
2.21 |
139.74 |
70.44 |
139.74 |
230.57 |
Share Prices Of
2023
|
Dec 2023 |
1.46 |
1.17 |
1.17 |
95.87 |
73.86 |
73.86 |
121.86 |
Nov 2023 |
1.17 |
0.84 |
1.17 |
74.13 |
52.98 |
74.13 |
122.32 |
Oct 2023 |
0.82 |
0.47 |
0.82 |
51.97 |
29.75 |
51.97 |
85.76 |
Sep 2023 |
0.55 |
0.46 |
0.48 |
35.81 |
28.13 |
30.30 |
50.00 |
Aug 2023 |
0.88 |
0.44 |
0.55 |
58.41 |
25.19 |
34.67 |
57.20 |
Jul 2023 |
1.05 |
0.69 |
0.84 |
69.33 |
40.63 |
52.75 |
87.04 |
Jun 2023 |
1.07 |
0.90 |
1.00 |
72.03 |
51.50 |
63.05 |
104.04 |
May 2023 |
2.22 |
0.93 |
0.98 |
155.09 |
53.47 |
61.71 |
101.82 |
Apr 2023 |
2.02 |
0.94 |
2.02 |
127.32 |
59.26 |
127.32 |
210.08 |
Mar 2023 |
0.89 |
0.39 |
0.89 |
56.45 |
24.69 |
56.45 |
93.14 |
Feb 2023 |
0.37 |
0.23 |
0.37 |
0.00 |
0.00 |
0.00 |
38.80 |
Share Prices Of
2022
|
Dec 2022 |
0.24 |
0.22 |
0.24 |
0.00 |
0.00 |
0.00 |
25.20 |
Nov 2022 |
0.21 |
0.21 |
0.21 |
0.00 |
0.00 |
0.00 |
21.88 |
Sep 2022 |
0.20 |
0.18 |
0.20 |
0.00 |
0.00 |
0.00 |
20.83 |
Jul 2022 |
0.19 |
0.19 |
0.19 |
0.00 |
0.00 |
0.00 |
19.92 |
Feb 2022 |
0.19 |
0.18 |
0.19 |
21.60 |
19.60 |
21.60 |
20.09 |
Jan 2022 |
0.17 |
0.16 |
0.17 |
19.60 |
17.92 |
19.32 |
17.97 |
Share Prices Of
2021
|
Dec 2021 |
0.15 |
0.13 |
0.15 |
17.14 |
14.13 |
17.14 |
15.94 |
Nov 2021 |
0.12 |
0.11 |
0.12 |
13.45 |
12.22 |
13.45 |
12.51 |
Oct 2021 |
0.11 |
0.10 |
0.11 |
12.24 |
11.13 |
12.24 |
11.38 |
Jul 2021 |
0.09 |
0.09 |
0.09 |
10.61 |
9.63 |
10.61 |
9.87 |
Jun 2021 |
0.08 |
0.07 |
0.08 |
9.18 |
8.08 |
9.18 |
8.54 |
May 2021 |
0.07 |
0.07 |
0.07 |
7.70 |
7.70 |
7.70 |
7.16 |
Feb 2021 |
0.08 |
0.07 |
0.07 |
9.57 |
8.73 |
8.73 |
7.42 |
Jan 2021 |
0.07 |
0.07 |
0.07 |
9.15 |
9.15 |
9.15 |
7.77 |
Share Prices Of
2020
|
Sep 2020 |
0.07 |
0.07 |
0.07 |
8.72 |
8.72 |
8.72 |
7.41 |
Jul 2020 |
0.07 |
0.07 |
0.07 |
9.37 |
8.72 |
8.72 |
7.41 |
Jun 2020 |
0.07 |
0.07 |
0.07 |
9.16 |
7.75 |
9.16 |
7.79 |
|
|
|
|
|
|
|
|
|