|
|
|
Date:05-May-2024 Time: 3:28 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
23.43 |
17.76 |
23.43 |
0.00 |
0.00 |
0.00 |
24.40 |
Mar 2024 |
26.66 |
16.45 |
18.37 |
0.00 |
0.00 |
0.00 |
19.13 |
Feb 2024 |
25.54 |
18.00 |
21.00 |
0.00 |
0.00 |
0.00 |
21.87 |
Jan 2024 |
24.99 |
20.12 |
22.00 |
0.00 |
0.00 |
0.00 |
22.91 |
Share Prices Of
2023
|
Dec 2023 |
26.61 |
21.00 |
23.01 |
0.00 |
0.00 |
0.00 |
23.97 |
Nov 2023 |
27.88 |
20.87 |
21.00 |
0.00 |
0.00 |
0.00 |
21.87 |
Oct 2023 |
27.00 |
18.05 |
25.65 |
0.00 |
0.00 |
0.00 |
26.72 |
Sep 2023 |
20.32 |
15.65 |
17.21 |
0.00 |
0.00 |
0.00 |
17.93 |
Aug 2023 |
23.62 |
16.88 |
21.38 |
0.00 |
0.00 |
0.00 |
22.27 |
Jul 2023 |
18.05 |
15.58 |
16.09 |
0.00 |
0.00 |
0.00 |
16.76 |
Jun 2023 |
20.05 |
18.05 |
18.05 |
0.00 |
0.00 |
0.00 |
18.80 |
May 2023 |
27.98 |
20.18 |
22.27 |
0.00 |
0.00 |
0.00 |
23.20 |
Apr 2023 |
29.75 |
24.75 |
24.75 |
0.00 |
0.00 |
0.00 |
25.78 |
Mar 2023 |
29.64 |
21.85 |
24.00 |
0.00 |
0.00 |
0.00 |
25.00 |
Feb 2023 |
29.20 |
24.70 |
28.25 |
0.00 |
0.00 |
0.00 |
29.42 |
Jan 2023 |
30.80 |
23.05 |
28.00 |
0.00 |
0.00 |
0.00 |
29.16 |
Share Prices Of
2022
|
Dec 2022 |
37.50 |
28.40 |
29.40 |
0.00 |
0.00 |
0.00 |
30.62 |
Nov 2022 |
28.80 |
22.45 |
28.50 |
0.00 |
0.00 |
0.00 |
29.69 |
Oct 2022 |
28.35 |
26.15 |
26.15 |
0.00 |
0.00 |
0.00 |
27.24 |
Sep 2022 |
30.85 |
18.00 |
27.00 |
0.00 |
0.00 |
0.00 |
28.12 |
Aug 2022 |
19.20 |
14.25 |
18.25 |
0.00 |
0.00 |
0.00 |
19.01 |
Jul 2022 |
15.20 |
12.05 |
13.25 |
0.00 |
0.00 |
0.00 |
13.80 |
Jun 2022 |
15.40 |
14.90 |
15.40 |
0.00 |
0.00 |
0.00 |
16.04 |
May 2022 |
18.40 |
15.00 |
15.66 |
0.00 |
0.00 |
0.00 |
16.31 |
Apr 2022 |
14.51 |
11.35 |
14.51 |
0.00 |
0.00 |
0.00 |
15.11 |
Mar 2022 |
16.20 |
13.80 |
13.80 |
0.00 |
0.00 |
0.00 |
14.37 |
Feb 2022 |
18.69 |
12.60 |
15.44 |
0.00 |
0.00 |
0.00 |
16.08 |
Jan 2022 |
15.96 |
13.05 |
13.28 |
0.00 |
0.00 |
0.00 |
13.83 |
Share Prices Of
2021
|
Dec 2021 |
15.50 |
14.10 |
14.70 |
0.00 |
0.00 |
0.00 |
15.31 |
Nov 2021 |
20.30 |
14.40 |
15.85 |
0.00 |
0.00 |
0.00 |
16.51 |
Oct 2021 |
19.95 |
8.01 |
19.90 |
0.00 |
0.00 |
0.00 |
20.73 |
Sep 2021 |
9.87 |
8.22 |
9.15 |
0.00 |
0.00 |
0.00 |
9.53 |
Aug 2021 |
10.00 |
9.40 |
9.40 |
0.00 |
0.00 |
0.00 |
9.79 |
Jul 2021 |
9.95 |
5.89 |
9.54 |
0.00 |
0.00 |
0.00 |
9.94 |
Jun 2021 |
7.44 |
5.32 |
6.41 |
0.00 |
0.00 |
0.00 |
6.68 |
May 2021 |
8.91 |
6.50 |
6.50 |
0.00 |
0.00 |
0.00 |
6.77 |
Apr 2021 |
9.89 |
9.89 |
9.89 |
0.00 |
0.00 |
0.00 |
10.30 |
Mar 2021 |
11.55 |
10.98 |
10.98 |
0.00 |
0.00 |
0.00 |
11.44 |
Jan 2021 |
12.78 |
10.04 |
12.15 |
0.00 |
0.00 |
0.00 |
12.66 |
Share Prices Of
2020
|
Dec 2020 |
10.05 |
5.09 |
10.04 |
0.00 |
0.00 |
0.00 |
10.46 |
Nov 2020 |
4.85 |
4.25 |
4.85 |
0.00 |
0.00 |
0.00 |
5.05 |
Oct 2020 |
5.16 |
3.15 |
4.60 |
0.00 |
0.00 |
0.00 |
4.79 |
Sep 2020 |
3.90 |
3.48 |
3.50 |
0.00 |
0.00 |
0.00 |
3.65 |
Aug 2020 |
4.59 |
3.79 |
3.79 |
0.00 |
0.00 |
0.00 |
3.95 |
Jul 2020 |
5.35 |
4.68 |
4.68 |
0.00 |
0.00 |
0.00 |
4.87 |
Jun 2020 |
5.78 |
4.31 |
5.45 |
0.00 |
0.00 |
0.00 |
5.68 |
May 2020 |
4.11 |
2.46 |
4.11 |
0.00 |
0.00 |
0.00 |
4.28 |
Apr 2020 |
4.98 |
3.47 |
3.47 |
0.00 |
0.00 |
0.00 |
3.61 |
Mar 2020 |
9.00 |
5.24 |
5.24 |
0.00 |
0.00 |
0.00 |
5.46 |
Feb 2020 |
11.00 |
9.03 |
9.03 |
0.00 |
0.00 |
0.00 |
9.41 |
Jan 2020 |
15.50 |
10.55 |
10.80 |
0.00 |
0.00 |
0.00 |
11.25 |
|
|
|
|
|
|
|
|
|