Date:02-May-2024  Time: 1:54 PM
 
 
Company Profile
        
UTI Nifty 50 ETF
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 248.00 234.77 240.90 249.70 234.13 240.70 49,372.48
Feb 2024 275.00 231.06 236.98 241.44 232.18 236.83 48,389.20
Jan 2024 253.00 228.00 233.25 242.30 227.84 233.18 47,575.81
Share Prices Of 2023
Dec 2023 236.25 216.72 235.26 236.25 216.72 235.26 48,527.17
Nov 2023 217.89 202.55 216.48 217.89 202.55 216.48 44,773.56
Oct 2023 243.95 202.76 205.29 0.00 0.00 0.00 46.19
Sep 2023 240.00 174.25 211.56 216.88 206.82 210.94 47.46
Aug 2023 215.00 205.00 208.10 214.63 206.32 207.56 46.70
Jul 2023 213.95 205.00 211.49 214.50 205.05 211.24 47.53
Jun 2023 205.20 197.01 204.83 205.49 197.00 205.00 46.13
May 2023 199.55 192.00 198.44 199.50 192.00 198.07 44.57
Apr 2023 194.00 183.51 191.82 192.48 184.50 191.86 43.17
Mar 2023 189.91 179.01 184.50 190.86 146.39 184.47 41.51
Feb 2023 194.00 184.01 184.70 200.00 183.20 184.67 41.55
Jan 2023 196.00 186.02 188.73 195.05 186.14 188.91 42.51
Share Prices Of 2022
Dec 2022 203.00 188.83 193.06 214.63 189.40 193.04 43.43
Nov 2022 210.00 188.33 199.50 200.67 180.17 199.95 44.99
Oct 2022 191.40 178.50 191.40 191.80 179.61 191.01 42.98
Sep 2022 194.85 178.50 182.10 193.30 178.10 181.89 40.93
Aug 2022 197.90 180.00 188.78 191.01 180.80 188.56 42.43
Jul 2022 181.90 164.55 181.90 182.10 161.50 181.81 40.91
Jun 2022 178.00 160.01 167.71 179.39 160.00 167.26 37.64
May 2022 183.00 166.02 176.20 191.95 166.01 175.44 39.48
Apr 2022 193.80 178.06 181.00 194.00 177.61 180.86 40.70
Mar 2022 189.50 165.22 184.10 187.00 165.60 184.10 41.42
Feb 2022 195.00 170.69 176.80 193.00 171.00 177.27 39.89
Jan 2022 194.00 178.50 183.48 200.20 172.10 182.49 41.06
Share Prices Of 2021
Dec 2021 190.00 173.01 182.16 190.08 172.10 182.94 41.16
Nov 2021 195.40 155.00 180.40 196.00 177.93 179.19 40.32
Oct 2021 197.54 183.01 188.17 208.55 182.90 186.16 41.89
Sep 2021 222.50 176.12 185.36 224.00 172.14 185.24 41.68
Aug 2021 180.88 164.61 179.50 184.69 164.90 178.55 40.18
Jul 2021 173.38 162.40 166.05 172.65 163.00 165.95 37.34
Jun 2021 170.00 161.00 167.35 169.77 160.36 165.08 37.14
May 2021 165.00 151.00 162.82 164.50 150.56 161.74 36.39
Apr 2021 157.40 147.31 153.60 159.27 141.20 153.03 34.43
Mar 2021 166.19 149.90 155.50 163.61 149.20 152.85 34.39
Feb 2021 165.20 146.50 159.51 171.62 146.60 158.44 35.65
Jan 2021 159.00 145.10 148.50 157.61 137.35 147.10 33.10
Share Prices Of 2020
Dec 2020 149.25 138.07 148.88 149.33 138.36 149.00 33.53
Nov 2020 139.46 123.11 139.11 140.00 123.86 138.90 31.25
Oct 2020 129.20 119.60 123.38 139.06 118.38 124.53 28.02
Sep 2020 126.76 111.55 120.59 123.64 115.00 120.06 27.01
Aug 2020 126.00 115.56 121.88 138.37 115.81 121.74 27.39
Jul 2020 120.31 111.35 117.70 120.34 110.27 118.41 26.64
Jun 2020 112.00 100.55 109.54 125.66 100.00 109.17 24.56
May 2020 109.00 91.41 101.00 106.65 93.56 101.00 22.72
Apr 2020 104.50 85.55 104.50 104.60 85.36 103.41 23.27
Mar 2020 126.40 85.50 92.00 128.40 84.00 92.50 20.81
Feb 2020 129.90 103.59 118.00 148.00 117.00 118.74 26.72
Jan 2020 131.50 125.00 128.93 140.60 125.10 127.94 28.79
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com