Date:04-May-2024  Time: 5:06 AM
 
 
Company Profile
        
Indo National Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 774.70 569.95 761.85 579.24 409.03 560.18 571.39
Mar 2024 721.80 537.40 551.25 541.85 392.05 405.33 413.44
Feb 2024 739.90 628.95 661.85 575.67 452.22 486.65 496.39
Jan 2024 781.00 645.00 650.60 582.43 470.18 478.38 487.95
Share Prices Of 2023
Dec 2023 856.00 643.05 786.90 710.13 433.22 578.60 590.18
Nov 2023 717.05 601.50 691.90 527.24 433.59 508.75 518.93
Oct 2023 601.60 485.30 601.55 442.39 349.85 442.32 451.16
Sep 2023 505.00 396.65 501.20 383.04 270.92 368.53 375.90
Aug 2023 469.85 400.10 417.45 348.71 283.59 306.95 313.09
Jul 2023 523.25 381.95 454.05 385.63 276.50 333.86 340.54
Jun 2023 426.65 347.75 398.65 338.42 251.93 293.13 298.99
May 2023 416.90 319.25 354.60 327.86 233.68 260.74 265.95
Apr 2023 339.00 296.15 328.65 254.67 199.04 241.65 246.49
Mar 2023 359.20 284.35 295.35 277.93 208.20 217.17 221.51
Feb 2023 379.60 308.05 315.05 37.39 29.07 30.49 236.29
Jan 2023 409.55 355.45 366.80 40.40 33.62 35.50 275.10
Share Prices Of 2022
Dec 2022 457.55 377.95 404.30 46.22 36.29 39.13 303.23
Nov 2022 506.80 421.80 452.85 51.50 39.43 43.82 339.64
Oct 2022 521.90 345.45 476.80 54.50 33.22 46.14 357.60
Sep 2022 441.70 327.50 351.45 47.27 30.28 34.01 263.59
Aug 2022 367.80 312.65 335.90 39.49 28.54 32.51 251.93
Jul 2022 410.00 319.00 351.55 46.27 30.47 34.02 263.66
Jun 2022 376.10 290.15 330.00 37.40 26.66 31.94 247.50
May 2022 425.00 347.90 364.95 43.13 31.66 35.32 273.71
Apr 2022 464.00 386.00 419.00 47.23 35.62 40.55 314.25
Mar 2022 491.00 381.00 390.45 58.83 35.11 37.79 292.84
Feb 2022 514.30 395.00 409.85 11.58 8.67 9.01 307.39
Jan 2022 540.00 472.05 480.90 12.18 10.28 10.58 360.68
Share Prices Of 2021
Dec 2021 558.40 420.30 486.00 13.65 9.08 10.69 364.50
Nov 2021 507.00 408.00 439.05 11.82 8.67 9.66 329.29
Oct 2021 545.00 480.00 487.65 12.63 10.57 10.73 365.74
Sep 2021 547.50 485.00 487.98 12.28 10.60 10.73 365.98
Aug 2021 594.20 457.15 516.33 13.97 9.90 11.36 387.24
Jul 2021 641.23 481.95 592.50 14.72 10.50 13.03 444.38
Jun 2021 555.50 399.50 509.28 13.79 8.61 11.20 381.96
May 2021 437.50 365.00 413.35 10.01 7.91 9.09 310.01
Apr 2021 393.50 347.50 373.88 8.87 7.62 8.22 280.41
Mar 2021 387.05 339.88 355.95 8.88 6.86 7.83 266.96
Feb 2021 372.33 322.05 330.75 10.16 8.42 8.71 248.06
Jan 2021 367.50 322.83 330.58 9.88 8.45 8.71 247.93
Share Prices Of 2020
Dec 2020 374.50 286.13 357.38 10.32 6.87 9.41 268.03
Nov 2020 354.00 251.65 335.35 9.73 6.52 8.83 251.51
Oct 2020 299.98 255.00 255.50 8.87 6.70 6.73 191.63
Sep 2020 316.50 262.50 282.50 9.01 6.82 7.44 211.88
Aug 2020 304.98 243.00 272.50 8.40 6.40 7.18 204.38
Jul 2020 302.20 245.45 248.00 8.60 6.40 6.53 186.00
Jun 2020 330.00 230.00 251.85 9.94 5.98 6.63 188.89
May 2020 242.83 214.93 225.23 6.59 5.44 5.93 168.92
Apr 2020 274.50 205.00 256.50 7.74 5.24 6.75 192.38
Mar 2020 272.50 173.65 218.55 7.54 4.34 5.76 163.91
Feb 2020 324.83 252.50 257.30 14.41 9.78 10.11 192.98
Jan 2020 284.50 245.00 256.03 11.60 9.52 10.06 192.02
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com